AnandRathi

AAA Technologies Ltd Historical Performance

Last Updated Date: 17 Sept 2026
84.32
-8.33 (-8.99%)

Stock Price Trend of AAA Technologies Ltd

AAA Technologies Ltd Share Price History

High:100.45
Low:84.20
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202693.0084.32-9.33%93.0084.208,261
16 Sept 202692.0092.65+0.71%93.2590.192,713
15 Sept 202691.7091.50-0.22%94.6491.504,789
11 Sept 202692.7591.00-1.89%92.7591.00502
10 Sept 202692.0292.73+0.77%94.9491.521,000
09 Sept 202692.6091.26-1.45%92.6090.91931
07 Sept 202692.4091.60-0.87%92.8891.46314
04 Sept 202692.7991.59-1.29%93.0089.776,812
03 Sept 202694.2094.44+0.25%100.4593.00511
02 Sept 202692.5492.89+0.38%94.9992.54853

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research