AnandRathi

AAA Technologies Ltd Historical Performance

Last Updated Date: 27 Aug 2026
91.50
-0.60 (-0.65%)

Stock Price Trend of AAA Technologies Ltd

AAA Technologies Ltd Share Price History

High:109.00
Low:86.25
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202686.2591.50+6.09%92.5586.25238
26 Aug 202692.1092.100.00%92.1092.1013
25 Aug 202695.0192.00-3.17%95.0191.004,452
24 Aug 202698.0094.56-3.51%98.0094.56812
21 Aug 202693.8195.09+1.36%95.9693.531,779
20 Aug 202695.4995.19-0.31%95.4993.77749
19 Aug 202693.0292.39-0.68%93.0292.1628
18 Aug 202691.0592.18+1.24%93.2891.05653
17 Aug 2026109.0091.00-16.51%109.0090.891,500
14 Aug 202690.0191.67+1.84%92.7689.862,973

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research