AnandRathi

AAA Technologies Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹113.45
+0.10 (+0.09%)

Stock Price Trend of AAA Technologies Ltd

AAA Technologies Ltd Share Price History

High:118.83
Low:90.56
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026115.00113.45-1.35%116.00112.535,149
15 Oct 2026106.76113.35+6.17%118.83106.7616,450
14 Oct 2026107.99111.83+3.56%114.43107.006,246
13 Oct 2026106.05108.31+2.13%109.50101.525,196
12 Oct 2026109.90103.97-5.40%109.90103.952,117
09 Oct 2026103.00108.00+4.85%110.00102.623,30,581
08 Oct 2026108.70103.30-4.97%108.74102.652,49,193
07 Oct 2026103.79106.93+3.03%110.50103.622,51,472
06 Oct 202690.56103.36+14.13%106.8890.562,35,002
05 Oct 2026101.0095.51-5.44%102.8092.544,532

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research