AnandRathi

A-One Steels India Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹391.45
-0.10 (-0.03%)

Stock Price Trend of A-One Steels India Ltd

A-One Steels India Ltd Share Price History

High:426.00
Low:366.65
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026389.85391.45+0.41%400.00382.8513,852
15 Oct 2026406.95391.55-3.78%406.95386.0012,806
14 Oct 2026399.90396.85-0.76%402.60391.0024,256
13 Oct 2026399.40398.45-0.24%402.50390.1513,931
12 Oct 2026405.50402.10-0.84%421.30396.0023,139
09 Oct 2026410.25406.15-1.00%416.70395.8031,902
08 Oct 2026420.00417.55-0.58%426.00402.4570,841
07 Oct 2026387.20420.50+8.60%425.00379.551,46,509
06 Oct 2026385.95385.20-0.19%389.00366.6550,742
05 Oct 2026412.45388.80-5.73%412.90385.151,43,139

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research