AnandRathi

A B Infrabuild Ltd Historical Performance

Last Updated Date: 27 Aug 2026
11.25
-0.56 (-4.74%)

Stock Price Trend of A B Infrabuild Ltd

A B Infrabuild Ltd Share Price History

High:14.41
Low:10.45
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202612.2011.25-7.79%12.2011.2257,070
26 Aug 202612.6011.81-6.27%12.7111.721,26,390
25 Aug 202612.8712.30-4.43%12.8712.2624,107
24 Aug 202612.6312.90+2.14%13.0212.071,74,213
21 Aug 202613.2312.70-4.01%13.7012.256,88,791
20 Aug 202613.6413.37-1.98%14.4112.9912,56,506
19 Aug 202612.5513.39+6.69%14.2012.2012,76,391
18 Aug 202611.4812.75+11.06%12.9411.047,53,568
17 Aug 202610.7011.33+5.89%11.8010.6015,79,133
14 Aug 202611.1810.78-3.58%11.2610.4559,768

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research