AnandRathi

A-1 Ltd Historical Performance

Last Updated Date: 17 Sept 2026
5.96
-0.31 (-4.94%)

Stock Price Trend of A-1 Ltd

A-1 Ltd Share Price History

High:6.91
Low:4.92
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 20265.965.960.00%5.965.964,33,021
16 Sept 20266.826.27-8.06%6.916.2730,05,989
15 Sept 20266.576.59+0.30%6.596.5212,64,301
11 Sept 20266.246.28+0.64%6.286.1227,69,979
10 Sept 20265.885.99+1.87%5.995.7331,65,330
09 Sept 20265.585.71+2.33%5.715.2552,03,902
08 Sept 20265.325.44+2.26%5.485.2621,45,273
07 Sept 20265.205.22+0.38%5.265.0713,40,054
04 Sept 20265.145.08-1.17%5.194.9914,18,553
03 Sept 20264.965.07+2.22%5.104.9215,48,542

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research