AnandRathi

A-1 Ltd Historical Performance

Last Updated Date: 27 Aug 2026
5.02
-0.25 (-4.74%)

Stock Price Trend of A-1 Ltd

A-1 Ltd Share Price History

High:5.35
Low:4.53
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20265.355.02-6.17%5.355.0124,08,434
26 Aug 20265.095.27+3.54%5.295.0628,61,018
25 Aug 20264.965.05+1.81%5.124.9514,54,272
24 Aug 20264.894.97+1.64%5.004.8023,37,598
21 Aug 20264.794.83+0.84%4.894.7212,15,389
20 Aug 20264.814.79-0.42%4.874.7010,61,635
19 Aug 20264.694.81+2.56%4.844.6614,95,902
18 Aug 20264.834.72-2.28%4.844.6313,98,699
17 Aug 20264.754.74-0.21%4.854.5719,37,254
14 Aug 20264.764.68-1.68%4.904.5375,08,925

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research