AnandRathi

A-1 Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹5.17
-0.06 (-1.15%)

Stock Price Trend of A-1 Ltd

A-1 Ltd Share Price History

High:5.74
Low:5.00
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 20265.315.17-2.64%5.315.007,85,514
15 Oct 20265.425.23-3.51%5.455.146,03,801
14 Oct 20265.405.41+0.19%5.455.282,94,583
13 Oct 20265.585.35-4.12%5.585.254,22,395
12 Oct 20265.655.48-3.01%5.655.453,99,647
09 Oct 20265.555.60+0.90%5.625.374,80,239
08 Oct 20265.655.50-2.65%5.725.436,06,883
07 Oct 20265.725.65-1.22%5.735.553,68,553
06 Oct 20265.485.72+4.38%5.745.357,08,061
05 Oct 20265.715.48-4.03%5.715.437,72,123

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research