AnandRathi

5paisa Capital Ltd Historical Performance

Last Updated Date: 17 Sept 2026
314.15
-3.55 (-1.12%)

Stock Price Trend of 5paisa Capital Ltd

5paisa Capital Ltd Share Price History

High:362.05
Low:307.05
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026314.10314.15+0.02%323.25314.003,741
16 Sept 2026314.15317.70+1.13%319.60307.051,626
15 Sept 2026325.65314.25-3.50%327.65311.503,559
11 Sept 2026330.30326.70-1.09%330.60325.002,089
10 Sept 2026336.40332.95-1.03%342.20330.651,351
09 Sept 2026334.65334.75+0.03%344.35329.452,968
08 Sept 2026338.75338.45-0.09%339.90335.401,451
07 Sept 2026339.95341.50+0.46%343.00337.601,308
04 Sept 2026343.05341.65-0.41%362.05336.2016,115
03 Sept 2026339.45343.00+1.05%344.45339.252,602

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research