AnandRathi

5paisa Capital Ltd Historical Performance

Last Updated Date: 27 Aug 2026
370.25
-5.10 (-1.36%)

Stock Price Trend of 5paisa Capital Ltd

5paisa Capital Ltd Share Price History

High:416.65
Low:369.60
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026375.45370.25-1.39%376.50369.603,601
26 Aug 2026378.75375.35-0.90%381.00373.303,148
25 Aug 2026374.80380.00+1.39%382.05374.002,955
24 Aug 2026383.55374.40-2.39%386.70373.708,780
21 Aug 2026388.05382.80-1.35%391.50381.703,009
20 Aug 2026412.50390.15-5.42%412.90387.606,477
19 Aug 2026392.50404.35+3.02%416.65386.6521,751
18 Aug 2026378.05388.65+2.80%403.95378.0512,596
17 Aug 2026383.90381.35-0.66%383.90369.9512,384
14 Aug 2026390.65385.75-1.25%408.95381.607,399

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research