AnandRathi

5paisa Capital Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹346.30
+0.60 (+0.17%)

Stock Price Trend of 5paisa Capital Ltd

5paisa Capital Ltd Share Price History

High:395.00
Low:311.05
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026336.00346.30+3.07%351.95335.006,391
15 Oct 2026346.70345.70-0.29%382.00344.1012,524
14 Oct 2026354.40350.45-1.11%354.45350.00507
13 Oct 2026340.35348.40+2.37%351.30340.351,557
12 Oct 2026395.00341.35-13.58%395.00338.001,914
09 Oct 2026332.90338.35+1.64%355.00332.902,786
08 Oct 2026336.60337.40+0.24%353.75336.103,924
07 Oct 2026349.65349.40-0.07%352.70345.002,416
06 Oct 2026358.65350.10-2.38%358.65348.009,974
05 Oct 2026311.05360.30+15.83%378.65311.0555,354

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research