AnandRathi

5paisa Capital Ltd Historical Performance

Last Updated Date: 04 Sept 2026
341.65
-1.35 (-0.39%)

Stock Price Trend of 5paisa Capital Ltd

5paisa Capital Ltd Share Price History

High:386.70
Low:336.00
Day OpenCloseChange%Day HighDay LowVolume
04 Sept 2026343.05341.65-0.41%362.05336.2016,115
03 Sept 2026339.45343.00+1.05%344.45339.252,602
02 Sept 2026343.55337.95-1.63%345.00336.003,280
01 Sept 2026361.70345.95-4.35%361.70342.855,095
31 Aug 2026373.20356.35-4.52%373.20355.303,206
28 Aug 2026373.50367.20-1.69%373.50366.202,712
27 Aug 2026375.45370.25-1.39%376.50369.603,601
26 Aug 2026378.75375.35-0.90%381.00373.303,148
25 Aug 2026374.80380.00+1.39%382.05374.002,955
24 Aug 2026383.55374.40-2.39%386.70373.708,780

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research