AnandRathi

Zydus Lifesciences Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,189.00
+41.05 (+3.58%)

Stock Price Trend of Zydus Lifesciences Ltd

Zydus Lifesciences Ltd Share Price History

High:1,205.65
Low:1,092.75
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 20261,126.801,147.95+1.88%1,150.001,117.6572,483
25 Aug 20261,104.001,130.00+2.36%1,130.001,092.7540,403
24 Aug 20261,109.101,101.00-0.73%1,117.101,098.3546,120
21 Aug 20261,106.101,120.00+1.26%1,120.001,099.1072,936
20 Aug 20261,112.601,108.80-0.34%1,123.601,105.701,06,071
19 Aug 20261,112.551,105.00-0.68%1,127.251,105.0069,030
18 Aug 20261,125.851,117.00-0.79%1,143.001,115.6032,764
17 Aug 20261,133.051,132.00-0.09%1,153.251,127.6098,383
14 Aug 20261,171.451,140.00-2.68%1,172.501,135.5532,915
13 Aug 20261,205.651,173.00-2.71%1,205.651,164.002,13,122

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research