AnandRathi

Zydus Lifesciences Ltd Historical Performance

Last Updated Date: 07 Oct 2026
₹1,152.20
-7.80 (-0.67%)

Stock Price Trend of Zydus Lifesciences Ltd

Zydus Lifesciences Ltd Share Price History

High:1,232.00
Low:1,123.35
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 20261,146.551,160.00+1.17%1,164.501,145.001,14,115
05 Oct 20261,145.251,138.50-0.59%1,148.401,128.7538,684
01 Oct 20261,150.901,145.25-0.49%1,157.951,123.351,36,802
30 Sept 20261,209.151,163.35-3.79%1,210.301,150.0037,296
29 Sept 20261,219.951,195.20-2.03%1,232.001,195.2073,198
28 Sept 20261,213.951,212.00-0.16%1,228.251,201.402,47,751
25 Sept 20261,187.701,202.00+1.20%1,208.201,183.351,20,962
24 Sept 20261,169.951,180.00+0.86%1,191.001,162.6589,514
23 Sept 20261,160.001,169.50+0.82%1,175.001,157.0024,749
22 Sept 20261,166.851,161.00-0.50%1,178.051,159.851,30,107

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research