AnandRathi

Zydus Lifesciences Ltd Historical Performance

Last Updated Date: 15 Sept 2026
1,112.55
-6.95 (-0.62%)

Stock Price Trend of Zydus Lifesciences Ltd

Zydus Lifesciences Ltd Share Price History

High:1,191.45
Low:1,104.05
Day OpenCloseChange%Day HighDay LowVolume
11 Sept 20261,112.801,119.50+0.60%1,135.351,104.052,15,599
10 Sept 20261,126.651,118.00-0.77%1,133.001,110.1025,434
09 Sept 20261,145.051,129.00-1.40%1,157.651,126.251,47,597
08 Sept 20261,156.901,150.00-0.60%1,167.201,142.1046,312
07 Sept 20261,110.551,155.00+4.00%1,162.501,110.5596,983
04 Sept 20261,139.051,121.00-1.58%1,143.001,121.0018,896
03 Sept 20261,151.651,135.00-1.45%1,154.601,130.7530,427
02 Sept 20261,173.551,151.20-1.90%1,173.551,147.2025,712
01 Sept 20261,160.451,164.05+0.31%1,183.401,152.601,13,826
31 Aug 20261,191.451,162.10-2.46%1,191.451,156.151,93,935

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research