Zydus Lifesciences Ltd Option Chain
Last Updated Date: 11 Sept 2026
Zydus Lifesciences (Zydus Lifesci.) option chain shows call and put data. The table below lists Volume, Open interest and Last traded price for Calls and Puts at each strike price.
Expiry Dates:
Zydus Lifesciences Ltd September Option Chain
| CALL | PUT | |||||
|---|---|---|---|---|---|---|
| Vol | OI | LTP | Strike | LTP | OI | Vol |
| 0.00 | 0.00k | ₹0.00 | 960 | ₹0.70 | 18.00k | 0.00 |
| 0.00 | 0.00k | ₹160.20 | 980 | ₹0.60 | 1.80k | 0.00 |
| 0.00 | 13.50k | ₹120.00 | 990 | ₹0.00 | 0.00k | 0.00 |
| 0.00 | 8.10k | ₹176.00 | 1000 | ₹1.15 | 64.80k | 1,800.00 |
| 0.00 | 0.90k | ₹103.00 | 1010 | ₹0.00 | 0.00k | 0.00 |
| 0.00 | 1.80k | ₹102.00 | 1020 | ₹1.05 | 58.50k | 7,200.00 |
| 900.00 | 1.80k | ₹92.00 | 1030 | ₹1.45 | 5.40k | 0.00 |
| 4,500.00 | 1.80k | ₹84.40 | 1040 | ₹1.90 | 65.70k | 21,600.00 |
| 0.00 | 8.10k | ₹116.60 | 1050 | ₹2.85 | 99.00k | 50,400.00 |
| 0.00 | 12.60k | ₹98.20 | 1060 | ₹3.60 | 94.50k | 87,300.00 |
| 0.00 | 6.30k | ₹79.55 | 1070 | ₹4.80 | 84.60k | 1,57,500.00 |
| 0.00 | 49.50k | ₹51.95 | 1080 | ₹6.90 | 117.90k | 1,96,200.00 |
| 0.00 | 21.60k | ₹87.35 | 1090 | ₹9.15 | 96.30k | 1,17,000.00 |
| 1,30,500.00 | 173.70k | ₹35.80 | 1100 | ₹12.35 | 333.00k | 3,50,100.00 |
| 1,30,500.00 | 70.20k | ₹29.10 | 1110 | ₹16.10 | 140.40k | 2,96,100.00 |
1,119.5 | ||||||
| 5,68,800.00 | 227.70k | ₹23.60 | 1120 | ₹20.30 | 312.30k | 5,35,500.00 |
| 6,49,800.00 | 150.30k | ₹19.70 | 1130 | ₹25.35 | 151.20k | 2,26,800.00 |
| 6,06,600.00 | 194.40k | ₹15.65 | 1140 | ₹32.25 | 206.10k | 1,07,100.00 |
| 6,68,700.00 | 339.30k | ₹12.60 | 1150 | ₹37.45 | 261.90k | 64,800.00 |
| 5,14,800.00 | 294.30k | ₹9.75 | 1160 | ₹44.70 | 173.70k | 24,300.00 |
| 4,86,900.00 | 270.90k | ₹8.05 | 1170 | ₹46.95 | 134.10k | 10,800.00 |
| 5,53,500.00 | 399.60k | ₹6.50 | 1180 | ₹60.90 | 160.20k | 16,200.00 |
| 1,12,500.00 | 177.30k | ₹5.20 | 1190 | ₹74.40 | 55.80k | 2,700.00 |
| 11,14,200.00 | 1,624.50k | ₹4.40 | 1200 | ₹78.75 | 179.10k | 6,300.00 |
| 1,67,400.00 | 136.80k | ₹3.80 | 1210 | ₹116.40 | 0.00k | 0.00 |
| 3,71,700.00 | 452.70k | ₹2.80 | 1220 | ₹119.70 | 0.00k | 0.00 |
| 1,08,000.00 | 99.90k | ₹2.35 | 1230 | ₹132.35 | 0.00k | 0.00 |
| 1,24,200.00 | 218.70k | ₹2.15 | 1240 | ₹71.95 | 4.50k | 0.00 |
| 2,00,700.00 | 163.80k | ₹1.70 | 1250 | ₹130.10 | 9.00k | 2,700.00 |
| 93,600.00 | 100.80k | ₹1.70 | 1260 | ₹140.15 | 2.70k | 2,700.00 |
| 12,600.00 | 20.70k | ₹1.65 | 1270 | ₹166.25 | 0.00k | 0.00 |
| 9,000.00 | 48.60k | ₹1.35 | 1280 | ₹165.80 | 0.00k | 0.00 |
| 2,700.00 | 2.70k | ₹1.00 | 1290 | ₹184.00 | 0.00k | 0.00 |
| 6,53,400.00 | 339.30k | ₹0.90 | 1300 | ₹126.40 | 8.10k | 0.00 |
| 0.00 | 0.00k | ₹12.25 | 1320 | ₹199.40 | 0.00k | 0.00 |
| 19,800.00 | 60.30k | ₹0.70 | 1340 | ₹216.85 | 0.00k | 0.00 |
| 0.00 | 3.60k | ₹0.65 | 1360 | ₹238.00 | 0.90k | 0.00 |
Zydus Lifesciences Ltd Associated Pages
Zydus Lifesciences Share PriceZydus Lifesciences Share Price HistoryZydus Lifesciences FuturesZydus Lifesciences Fundamental AnalysisZydus Lifesciences Financial ResultsZydus Lifesciences Technical AnalysisZydus Lifesciences Dividend HistoryZydus Lifesciences Shareholding PatternZydus Lifesciences Board of DirectorsZydus Lifesciences Peer Comparison
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- The current option price of Zydus Lifesciences Ltd is ₹23.60 for the Call option at a strike price of ₹1,120.00, expiring on 29 September 2026, as of 11 September, 2026.
- The lot size for Zydus Lifesciences Ltd options is 900 shares per contract.
- The current At-the-Money (ATM) strike for Zydus Lifesciences Ltd is ₹1,120.00. The corresponding Call option is priced at ₹23.60, while the Put option is priced at ₹20.30.
- The Put-Call Ratio (PCR) for the 1120 strike is 1.37, based on the 29 September 2026 options data.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
