AnandRathi

Utique Enterprises Ltd Historical Performance

Last Updated Date: 27 Aug 2026
3.85
+0.05 (+1.32%)

Stock Price Trend of Utique Enterprises Ltd

Utique Enterprises Ltd Share Price History

High:4.45
Low:3.53
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20263.903.85-1.28%3.903.804,478
26 Aug 20263.893.80-2.31%3.893.7017,349
25 Aug 20263.533.82+8.22%3.903.5323,494
24 Aug 20263.853.88+0.78%3.993.713,292
21 Aug 20263.923.85-1.79%4.453.8013,197
20 Aug 20263.733.91+4.83%3.943.738,371
19 Aug 20263.573.90+9.24%3.933.579,725
18 Aug 20263.913.78-3.32%3.933.643,352
17 Aug 20263.953.91-1.01%3.963.603,415
14 Aug 20263.653.82+4.66%3.883.6519,543

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research