AnandRathi

Utique Enterprises Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹3.91
+0.22 (+5.96%)

Stock Price Trend of Utique Enterprises Ltd

Utique Enterprises Ltd Share Price History

High:4.28
Low:3.52
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 20263.693.91+5.96%4.183.6613,084
07 Oct 20263.813.69-3.15%3.943.585,531
06 Oct 20263.783.83+1.32%4.253.7025,892
05 Oct 20263.893.87-0.51%4.083.7812,298
01 Oct 20264.283.89-9.11%4.283.7515,888
30 Sept 20263.953.98+0.76%3.993.7725,690
29 Sept 20263.783.95+4.50%4.113.6221,832
28 Sept 20264.243.86-8.96%4.243.525,394
25 Sept 20263.933.83-2.54%3.973.7013,100
24 Sept 20264.083.85-5.64%4.083.798,408

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research