AnandRathi

Utique Enterprises Ltd Historical Performance

Last Updated Date: 17 Sept 2026
3.87
+0.21 (+5.74%)

Stock Price Trend of Utique Enterprises Ltd

Utique Enterprises Ltd Share Price History

High:4.20
Low:3.47
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 20263.603.87+7.50%3.903.609,114
16 Sept 20263.753.66-2.40%3.813.476,517
15 Sept 20263.983.77-5.28%3.993.736,921
11 Sept 20263.823.92+2.62%3.963.696,473
10 Sept 20263.973.83-3.53%3.973.805,112
09 Sept 20263.833.87+1.04%3.993.835,713
08 Sept 20263.863.83-0.78%4.133.7212,029
07 Sept 20264.203.91-6.90%4.203.866,371
04 Sept 20263.823.93+2.88%3.963.8214,560
03 Sept 20263.683.90+5.98%4.113.6811,545

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research