AnandRathi

UR Sugar Industries Ltd Historical Performance

Last Updated Date: 17 Sept 2026
3.03
+0.06 (+2.02%)

Stock Price Trend of UR Sugar Industries Ltd

UR Sugar Industries Ltd Share Price History

High:3.58
Low:2.83
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 20262.913.03+4.12%3.102.8390,708
16 Sept 20262.992.97-0.67%2.992.8528,367
15 Sept 20263.103.00-3.23%3.192.9740,794
11 Sept 20262.913.04+4.47%3.102.891,48,810
10 Sept 20263.263.04-6.75%3.263.0419,294
09 Sept 20263.363.20-4.76%3.363.1436,736
08 Sept 20263.273.30+0.92%3.423.1560,963
07 Sept 20263.213.31+3.12%3.443.2063,594
04 Sept 20263.583.28-8.38%3.583.281,07,617
03 Sept 20263.563.45-3.09%3.563.3970,222

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research