AnandRathi

UR Sugar Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
3.87
+0.13 (+3.48%)

Stock Price Trend of UR Sugar Industries Ltd

UR Sugar Industries Ltd Share Price History

High:4.79
Low:2.62
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20263.813.87+1.57%3.923.561,92,634
26 Aug 20263.853.74-2.86%4.323.564,29,811
25 Aug 20264.793.93-17.95%4.793.9316,39,946
24 Aug 20264.364.360.00%4.364.203,36,249
21 Aug 20263.603.97+10.28%3.973.609,18,854
20 Aug 20262.943.31+12.59%3.312.826,98,676
19 Aug 20262.782.76-0.72%3.052.683,57,210
18 Aug 20262.802.67-4.64%2.802.6260,355
17 Aug 20262.762.69-2.54%2.852.6458,891
14 Aug 20262.882.70-6.25%2.882.6445,220

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research