AnandRathi

UR Sugar Industries Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹2.85
+0.06 (+2.15%)

Stock Price Trend of UR Sugar Industries Ltd

UR Sugar Industries Ltd Share Price History

High:3.18
Low:2.60
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 20262.812.85+1.42%2.912.7230,601
07 Oct 20262.812.79-0.71%2.842.6035,222
06 Oct 20262.912.73-6.19%2.942.7157,565
05 Oct 20262.902.85-1.72%2.912.7799,862
01 Oct 20263.052.91-4.59%3.052.8510,188
30 Sept 20262.902.99+3.10%3.052.8063,027
29 Sept 20262.852.92+2.46%2.992.8134,095
28 Sept 20263.002.91-3.00%3.102.9081,247
25 Sept 20262.993.00+0.33%3.132.9957,412
24 Sept 20263.103.14+1.29%3.182.9498,825

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research