AnandRathi

Unique Organics Ltd Historical Performance

Last Updated Date: 17 Sept 2026
86.02
+0.15 (+0.17%)

Stock Price Trend of Unique Organics Ltd

Unique Organics Ltd Share Price History

High:93.50
Low:82.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202690.9986.02-5.46%90.9983.031,435
16 Sept 202691.9085.87-6.56%91.9085.22823
15 Sept 202690.0084.91-5.66%90.0082.001,342
11 Sept 202692.0088.09-4.25%92.0086.501,610
10 Sept 202691.0088.17-3.11%93.0087.012,341
09 Sept 202691.0087.93-3.37%91.0086.101,201
08 Sept 202690.1690.05-0.12%92.9987.501,821
07 Sept 202693.5092.00-1.60%93.5089.611,366
04 Sept 202690.9089.07-2.01%92.4088.052,484
03 Sept 202692.0090.90-1.20%92.0089.10588

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research