AnandRathi

Unique Organics Ltd Historical Performance

Last Updated Date: 27 Aug 2026
91.99
-0.51 (-0.55%)

Stock Price Trend of Unique Organics Ltd

Unique Organics Ltd Share Price History

High:97.49
Low:85.15
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202697.3091.99-5.46%97.3091.001,381
26 Aug 202689.0092.50+3.93%93.0087.023,773
25 Aug 202688.7687.33-1.61%90.9985.152,903
24 Aug 202692.0087.02-5.41%92.0086.61670
21 Aug 202693.9289.04-5.20%93.9286.618,865
20 Aug 202695.5292.08-3.60%97.4991.655,271
19 Aug 202695.0095.52+0.55%97.0093.531,699
18 Aug 202693.9993.54-0.48%94.0090.102,553
17 Aug 202692.9990.67-2.49%92.9987.302,444
14 Aug 202693.0086.89-6.57%93.0086.031,891

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research