AnandRathi

Unique Organics Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹85.90
+1.68 (+1.99%)

Stock Price Trend of Unique Organics Ltd

Unique Organics Ltd Share Price History

High:95.00
Low:78.35
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 202686.9085.90-1.15%86.9084.00331
07 Oct 202687.7084.22-3.97%87.7081.754,488
06 Oct 202688.8586.87-2.23%88.8584.00589
05 Oct 202681.2084.12+3.60%89.1581.20928
01 Oct 202687.8584.98-3.27%87.8582.051,400
30 Sept 202689.9183.90-6.68%89.9182.803,324
29 Sept 202688.5088.30-0.23%89.3986.05308
28 Sept 202691.0087.48-3.87%91.0085.902,922
25 Sept 202688.9086.98-2.16%88.9084.661,067
24 Sept 202695.0084.66-10.88%95.0078.355,270

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research