AnandRathi

Uniphos Enterprises Ltd Historical Performance

Last Updated Date: 16 Sept 2026
89.18
-0.82 (-0.91%)

Stock Price Trend of Uniphos Enterprises Ltd

Uniphos Enterprises Ltd Share Price History

High:95.05
Low:86.73
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 202691.3089.18-2.32%91.3086.73356
15 Sept 202691.0090.00-1.10%91.0590.002,308
11 Sept 202691.0091.06+0.07%91.0791.0077
10 Sept 202691.0191.80+0.87%93.0091.011,270
09 Sept 202694.0092.90-1.17%94.0092.332,164
08 Sept 202694.0094.000.00%94.0094.00251
07 Sept 202695.0594.00-1.10%95.0594.00152
04 Sept 202693.5093.10-0.43%93.9392.92841
03 Sept 202693.2093.04-0.17%93.2093.04134
02 Sept 202694.9293.50-1.50%94.9293.50238

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research