AnandRathi

Uniphos Enterprises Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹85.20
-1.79 (-2.06%)

Stock Price Trend of Uniphos Enterprises Ltd

Uniphos Enterprises Ltd Share Price History

High:92.43
Low:85.20
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 202686.9985.20-2.06%86.9985.20118
07 Oct 202688.2886.99-1.46%90.6086.10419
06 Oct 202686.0088.28+2.65%88.9586.00827
05 Oct 202688.0085.61-2.72%88.0085.61126
01 Oct 202689.0086.73-2.55%89.0086.651,998
30 Sept 202689.0288.56-0.52%89.0288.56602
29 Sept 202688.7088.52-0.20%91.9088.522,112
28 Sept 202692.0088.66-3.63%92.3088.511,428
24 Sept 202690.7092.43+1.91%92.4390.004,020
23 Sept 202690.7090.700.00%90.7090.7050

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research