AnandRathi

Uniphos Enterprises Ltd Historical Performance

Last Updated Date: 27 Aug 2026
94.11
-1.89 (-1.97%)

Stock Price Trend of Uniphos Enterprises Ltd

Uniphos Enterprises Ltd Share Price History

High:99.10
Low:94.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202696.0094.11-1.97%96.0094.11185
26 Aug 202695.0096.00+1.05%96.0094.7011
25 Aug 202695.0095.000.00%95.0095.00103
24 Aug 202696.0095.00-1.04%96.5095.0067
21 Aug 202698.2596.73-1.55%98.2594.0029
20 Aug 202697.2094.47-2.81%97.2094.101,201
19 Aug 202698.4095.58-2.87%98.4095.45735
18 Aug 202696.0098.49+2.59%99.1095.50143
17 Aug 202695.5095.500.00%95.5095.5014
14 Aug 202695.0195.05+0.04%98.5095.012,119

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research