AnandRathi

Ucal Ltd Historical Performance

Last Updated Date: 11 Sept 2026
141.55
-5.95 (-4.03%)

Stock Price Trend of Ucal Ltd

Ucal Ltd Share Price History

High:160.60
Low:140.15
Day OpenCloseChange%Day HighDay LowVolume
11 Sept 2026145.00141.55-2.38%145.00140.153,055
10 Sept 2026145.00147.50+1.72%147.50145.00305
09 Sept 2026147.70145.00-1.83%150.00141.501,204
08 Sept 2026147.00146.80-0.14%153.00145.551,158
07 Sept 2026148.95148.25-0.47%150.45146.10199
04 Sept 2026153.95148.95-3.25%153.95146.10904
03 Sept 2026145.05149.90+3.34%150.00145.051,189
02 Sept 2026148.30149.25+0.64%149.40145.10613
01 Sept 2026150.00149.80-0.13%155.80143.955,064
31 Aug 2026160.60151.50-5.67%160.60147.853,181

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research