AnandRathi

Ucal Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹140.00
-0.50 (-0.36%)

Stock Price Trend of Ucal Ltd

Ucal Ltd Share Price History

High:148.45
Low:137.55
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026144.95140.00-3.41%144.95140.00450
07 Oct 2026138.65140.50+1.33%140.50138.651,504
06 Oct 2026138.15143.30+3.73%143.30138.051,002
05 Oct 2026142.00138.15-2.71%142.90138.0549
01 Oct 2026139.50138.00-1.08%144.90137.55175
29 Sept 2026143.50138.90-3.21%143.50137.6585
28 Sept 2026138.15143.60+3.94%143.60138.001,726
25 Sept 2026143.05141.50-1.08%143.05138.50545
24 Sept 2026140.30144.50+2.99%144.50140.051,899
23 Sept 2026148.45145.90-1.72%148.45142.00324

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research