AnandRathi

Ucal Ltd Historical Performance

Last Updated Date: 27 Aug 2026
156.30
+7.40 (+4.97%)

Stock Price Trend of Ucal Ltd

Ucal Ltd Share Price History

High:159.85
Low:132.95
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026150.00156.30+4.20%156.30150.0011,556
26 Aug 2026141.00148.90+5.60%148.90141.004,818
25 Aug 2026140.00141.85+1.32%144.60139.001,324
24 Aug 2026139.10140.20+0.79%145.00138.004,707
21 Aug 2026139.00143.70+3.38%143.70136.001,510
20 Aug 2026151.50139.25-8.09%151.50138.201,173
19 Aug 2026149.85145.45-2.94%151.45145.0011,341
18 Aug 2026156.15151.80-2.79%156.55148.0012,774
17 Aug 2026138.10152.00+10.07%159.85138.1040,410
14 Aug 2026134.90139.85+3.67%141.60132.9519,303

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research