AnandRathi

Ucal Ltd Historical Performance

Last Updated Date: 17 Sept 2026
140.20
+4.20 (+3.09%)

Stock Price Trend of Ucal Ltd

Ucal Ltd Share Price History

High:153.95
Low:135.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026138.95140.20+0.90%142.60138.951,041
16 Sept 2026139.80136.00-2.72%139.80135.002,346
15 Sept 2026141.55140.65-0.64%141.55137.00188
11 Sept 2026145.00141.55-2.38%145.00140.153,055
10 Sept 2026145.00147.50+1.72%147.50145.00305
09 Sept 2026147.70145.00-1.83%150.00141.501,204
08 Sept 2026147.00146.80-0.14%153.00145.551,158
07 Sept 2026148.95148.25-0.47%150.45146.10199
04 Sept 2026153.95148.95-3.25%153.95146.10904
03 Sept 2026145.05149.90+3.34%150.00145.051,189

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research