AnandRathi
Open Demat A/COpen MF A/C

TVS Motor Company Ltd Historical Performance

AutomobileLarge Cap
Last Updated Date: 17 Sept 2026
₹4,123.80
+65.25 (+1.61%)

Stock Price Trend of TVS Motor Company Ltd

TVS Motor Company Ltd Share Price History

High:4,216.80
Low:4,004.00
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Sept 20264,037.304,058.55+0.53%4,077.004,004.0058,521
15 Sept 20264,140.254,032.00-2.61%4,150.054,025.0080,653
11 Sept 20264,089.554,127.50+0.93%4,153.004,062.0510,336
10 Sept 20264,151.004,115.00-0.87%4,171.454,100.0011,284
09 Sept 20264,134.554,152.00+0.42%4,215.004,070.051,65,873
08 Sept 20264,136.854,144.95+0.20%4,155.004,078.0515,261
07 Sept 20264,123.504,138.70+0.37%4,158.004,101.7516,008
04 Sept 20264,152.254,136.00-0.39%4,196.754,126.5012,359
03 Sept 20264,195.704,200.00+0.10%4,216.804,150.0038,066
02 Sept 20264,170.504,200.00+0.71%4,200.004,065.003,71,691

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research