AnandRathi
Open Demat A/COpen MF A/C

TVS Motor Company Ltd Historical Performance

AutomobileLarge Cap
Last Updated Date: 07 Oct 2026
₹3,923.90
-64.10 (-1.61%)

Stock Price Trend of TVS Motor Company Ltd

TVS Motor Company Ltd Share Price History

High:4,185.55
Low:3,920.00
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 20264,031.003,988.00-1.07%4,051.453,955.0014,743
05 Oct 20264,059.954,022.00-0.93%4,059.953,920.0043,569
01 Oct 20264,092.004,021.45-1.72%4,099.003,930.8029,295
30 Sept 20264,101.054,101.00-0.00%4,173.504,087.801,12,897
29 Sept 20264,061.954,100.00+0.94%4,149.204,040.001,39,199
28 Sept 20264,150.004,083.15-1.61%4,161.004,057.1518,429
25 Sept 20264,034.304,160.00+3.12%4,178.004,034.307,858
24 Sept 20264,126.954,091.00-0.87%4,126.954,059.2010,513
23 Sept 20264,178.954,129.45-1.18%4,178.954,100.008,736
22 Sept 20264,164.104,130.00-0.82%4,185.554,130.006,495

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research