TVS Motor Company Ltd Option Chain
Last Updated Date: 11 Sept 2026
TVS Motor Company (TVS Motor Co.) option chain shows call and put data. The table below lists Volume, Open interest and Last traded price for Calls and Puts at each strike price.
Expiry Dates:
TVS Motor Company Ltd September Option Chain
| CALL | PUT | |||||
|---|---|---|---|---|---|---|
| Vol | OI | LTP | Strike | LTP | OI | Vol |
| 0.00 | 0.00k | ₹0.00 | 3300 | ₹1.00 | 2.63k | 700.00 |
| 0.00 | 0.00k | ₹534.95 | 3550 | ₹2.20 | 3.15k | 0.00 |
| 175.00 | 5.25k | ₹551.40 | 3600 | ₹3.85 | 30.10k | 8,050.00 |
| 0.00 | 0.00k | ₹459.30 | 3650 | ₹3.20 | 0.00k | 0.00 |
| 0.00 | 0.53k | ₹491.40 | 3700 | ₹6.15 | 57.23k | 19,075.00 |
| 0.00 | 0.00k | ₹389.45 | 3750 | ₹7.70 | 4.03k | 14,175.00 |
| 0.00 | 6.65k | ₹366.95 | 3800 | ₹10.20 | 118.13k | 73,850.00 |
| 0.00 | 1.05k | ₹456.50 | 3850 | ₹13.20 | 26.95k | 36,050.00 |
| 0.00 | 21.70k | ₹291.05 | 3900 | ₹17.65 | 109.55k | 1,40,175.00 |
| 350.00 | 4.20k | ₹227.80 | 3950 | ₹24.75 | 34.30k | 75,950.00 |
| 32,550.00 | 38.50k | ₹173.30 | 4000 | ₹34.75 | 175.70k | 3,01,525.00 |
| 46,900.00 | 49.70k | ₹132.20 | 4050 | ₹46.65 | 74.20k | 1,46,475.00 |
| 4,64,625.00 | 173.43k | ₹105.05 | 4100 | ₹66.50 | 180.60k | 2,37,825.00 |
4,127.5 | ||||||
| 3,93,225.00 | 159.43k | ₹79.00 | 4150 | ₹88.05 | 91.88k | 1,37,725.00 |
| 4,80,200.00 | 362.78k | ₹58.00 | 4200 | ₹119.10 | 206.50k | 2,05,975.00 |
| 1,07,100.00 | 126.53k | ₹41.70 | 4250 | ₹150.90 | 110.60k | 88,200.00 |
| 2,48,850.00 | 301.18k | ₹30.35 | 4300 | ₹195.00 | 176.93k | 12,075.00 |
| 1,38,250.00 | 156.10k | ₹22.85 | 4350 | ₹234.15 | 95.73k | 79,100.00 |
| 2,59,875.00 | 405.48k | ₹17.00 | 4400 | ₹272.30 | 142.28k | 19,250.00 |
| 60,550.00 | 150.33k | ₹12.10 | 4450 | ₹319.85 | 35.18k | 175.00 |
| 2,33,275.00 | 602.18k | ₹9.90 | 4500 | ₹370.00 | 74.73k | 4,200.00 |
| 35,175.00 | 74.38k | ₹7.75 | 4550 | ₹367.95 | 7.35k | 0.00 |
| 40,075.00 | 199.33k | ₹6.30 | 4600 | ₹429.35 | 30.80k | 0.00 |
| 4,550.00 | 23.63k | ₹6.20 | 4650 | ₹460.70 | 8.58k | 0.00 |
| 1,68,700.00 | 81.20k | ₹4.05 | 4700 | ₹510.00 | 7.53k | 0.00 |
| 350.00 | 2.10k | ₹4.00 | 4750 | ₹495.10 | 5.60k | 0.00 |
| 44,800.00 | 128.98k | ₹3.30 | 4800 | ₹518.45 | 5.60k | 0.00 |
| 4,025.00 | 31.50k | ₹2.50 | 4900 | ₹881.00 | 0.00k | 0.00 |
| 16,975.00 | 100.98k | ₹2.00 | 5000 | ₹895.30 | 0.00k | 0.00 |
TVS Motor Company Ltd Associated Pages
TVS Motor Company Share PriceTVS Motor Company Share Price HistoryTVS Motor Company FuturesTVS Motor Company Fundamental AnalysisTVS Motor Company Financial ResultsTVS Motor Company Technical AnalysisTVS Motor Company Dividend HistoryTVS Motor Company Shareholding PatternTVS Motor Company Board of DirectorsTVS Motor Company Peer Comparison
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- The current option price of TVS Motor Company Ltd is ₹79.00 for the Call option at a strike price of ₹4,150.00, expiring on 29 September 2026, as of 11 September, 2026.
- The lot size for TVS Motor Company Ltd options is 175 shares per contract.
- The current At-the-Money (ATM) strike for TVS Motor Company Ltd is ₹4,150.00. The corresponding Call option is priced at ₹79.00, while the Put option is priced at ₹88.05.
- The Put-Call Ratio (PCR) for the 4150 strike is 0.58, based on the 29 September 2026 options data.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
