AnandRathi

Titan Company Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹4,540.00
-60.00 (-1.30%)

Stock Price Trend of Titan Company Ltd

Titan Company Ltd Share Price History

High:4,983.70
Low:4,490.55
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 20264,559.104,540.00-0.42%4,600.004,530.0016,916
05 Oct 20264,515.004,600.00+1.88%4,608.854,509.0016,752
01 Oct 20264,530.004,535.00+0.11%4,623.004,490.5546,288
30 Sept 20264,677.054,590.00-1.86%4,698.104,590.0047,877
29 Sept 20264,814.004,684.00-2.70%4,814.004,684.0021,476
28 Sept 20264,886.804,815.00-1.47%4,886.804,810.1015,537
25 Sept 20264,850.054,879.00+0.60%4,879.004,822.4020,239
24 Sept 20264,861.054,830.00-0.64%4,910.354,830.0032,229
23 Sept 20264,933.954,880.40-1.09%4,950.004,850.4038,971
22 Sept 20264,879.904,910.00+0.62%4,983.704,861.401,30,124

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research