AnandRathi
Open Demat A/COpen MF A/C

Titan Company Ltd Historical Performance

Diamond, Gems and JewelleryLarge Cap
Last Updated Date: 16 Sept 2026
₹4,914.95
+64.95 (+1.34%)

Stock Price Trend of Titan Company Ltd

Titan Company Ltd Share Price History

High:5,078.25
Low:4,844.55
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Sept 20264,874.304,914.95+0.83%4,920.004,844.5523,874
15 Sept 20265,015.704,850.00-3.30%5,015.704,850.0016,860
11 Sept 20264,970.005,005.00+0.70%5,014.304,943.7522,564
10 Sept 20265,005.005,010.00+0.10%5,021.504,976.0027,133
09 Sept 20265,000.004,989.80-0.20%5,019.604,968.0038,109
08 Sept 20264,979.004,999.85+0.42%5,013.904,970.3036,829
07 Sept 20265,009.954,989.00-0.42%5,025.004,955.0013,864
04 Sept 20265,018.955,010.00-0.18%5,024.354,980.0020,228
03 Sept 20265,069.954,960.00-2.17%5,078.254,952.3040,665
02 Sept 20264,995.255,070.00+1.50%5,070.004,979.1538,180

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research