AnandRathi

Titan Company Ltd Historical Performance

Last Updated Date: 27 Aug 2026
5,105.50
-0.45 (-0.01%)

Stock Price Trend of Titan Company Ltd

Titan Company Ltd Share Price History

High:5,187.45
Low:5,011.20
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20265,096.405,105.50+0.18%5,187.455,071.2571,956
26 Aug 20265,150.005,105.95-0.86%5,150.005,091.309,088
25 Aug 20265,065.405,115.00+0.98%5,115.005,055.3013,777
24 Aug 20265,092.005,065.55-0.52%5,096.555,048.6513,234
21 Aug 20265,088.905,080.00-0.17%5,088.905,011.2047,548
20 Aug 20265,076.505,062.00-0.29%5,109.005,061.5034,561
19 Aug 20265,049.305,064.00+0.29%5,074.705,036.8516,786
18 Aug 20265,068.005,050.40-0.35%5,092.505,043.0012,912
17 Aug 20265,073.855,070.00-0.08%5,110.955,033.7575,545
14 Aug 20265,073.355,079.00+0.11%5,089.705,049.0012,613

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research