Titan Company Ltd Option Chain
Last Updated Date: 11 Sept 2026
Titan Company Ltd (Titan Company) option chain shows call and put data. The table below lists Volume, Open interest and Last traded price for Calls and Puts at each strike price.
Expiry Dates:
Titan Company Ltd September Option Chain
| CALL | PUT | |||||
|---|---|---|---|---|---|---|
| Vol | OI | LTP | Strike | LTP | OI | Vol |
| 0.00 | 8.23k | ₹785.00 | 4300 | ₹2.25 | 49.00k | 31,325.00 |
| 350.00 | 13.13k | ₹588.00 | 4400 | ₹2.20 | 18.73k | 18,725.00 |
| 0.00 | 0.53k | ₹590.60 | 4450 | ₹2.30 | 0.35k | 0.00 |
| 700.00 | 65.98k | ₹487.00 | 4500 | ₹2.80 | 88.90k | 34,650.00 |
| 0.00 | 3.85k | ₹606.95 | 4550 | ₹2.40 | 6.83k | 0.00 |
| 875.00 | 23.80k | ₹402.35 | 4600 | ₹4.00 | 85.05k | 73,150.00 |
| 0.00 | 3.50k | ₹459.00 | 4650 | ₹4.80 | 5.78k | 7,700.00 |
| 1,750.00 | 79.10k | ₹308.15 | 4700 | ₹6.80 | 252.00k | 1,35,625.00 |
| 1,050.00 | 21.88k | ₹261.80 | 4750 | ₹35.85 | 0.35k | 0.00 |
| 4,375.00 | 154.88k | ₹216.40 | 4800 | ₹12.55 | 409.33k | 3,41,250.00 |
| 5,075.00 | 10.68k | ₹172.35 | 4850 | ₹19.70 | 87.68k | 1,41,925.00 |
| 76,475.00 | 170.28k | ₹135.70 | 4900 | ₹30.05 | 254.98k | 3,65,050.00 |
| 2,01,075.00 | 81.03k | ₹100.90 | 4950 | ₹46.70 | 140.35k | 2,81,925.00 |
| 7,77,000.00 | 389.38k | ₹74.00 | 5000 | ₹69.45 | 304.85k | 5,29,200.00 |
5,005 | ||||||
| 2,19,275.00 | 167.48k | ₹51.90 | 5050 | ₹100.75 | 67.55k | 34,825.00 |
| 3,96,725.00 | 418.08k | ₹36.90 | 5100 | ₹132.95 | 147.00k | 78,050.00 |
| 1,34,225.00 | 197.05k | ₹25.85 | 5150 | ₹172.10 | 54.60k | 11,025.00 |
| 2,86,650.00 | 480.73k | ₹18.00 | 5200 | ₹212.50 | 65.80k | 18,900.00 |
| 70,875.00 | 54.43k | ₹12.00 | 5250 | ₹262.05 | 36.40k | 0.00 |
| 1,12,000.00 | 220.85k | ₹8.50 | 5300 | ₹303.05 | 18.20k | 1,225.00 |
| 22,050.00 | 54.60k | ₹6.40 | 5350 | ₹339.85 | 0.53k | 0.00 |
| 69,125.00 | 285.43k | ₹5.15 | 5400 | ₹407.00 | 10.33k | 0.00 |
| 4,375.00 | 4.55k | ₹3.50 | 5450 | ₹606.75 | 0.00k | 0.00 |
| 16,625.00 | 88.55k | ₹3.65 | 5500 | ₹485.00 | 11.90k | 0.00 |
| 0.00 | 7.00k | ₹1.95 | 5550 | ₹549.00 | 1.40k | 0.00 |
| 12,425.00 | 92.40k | ₹2.15 | 5600 | ₹600.00 | 0.53k | 0.00 |
| 700.00 | 29.05k | ₹2.00 | 5700 | ₹606.80 | 0.35k | 0.00 |
| 700.00 | 1.58k | ₹1.90 | 5800 | ₹1,318.85 | 0.00k | 0.00 |
Titan Company Ltd Associated Pages
Titan Company Share PriceTitan Company Share Price HistoryTitan Company FuturesTitan Company Fundamental AnalysisTitan Company Financial ResultsTitan Company Technical AnalysisTitan Company Dividend HistoryTitan Company Shareholding PatternTitan Company Board of DirectorsTitan Company Peer Comparison
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- The current option price of Titan Company Ltd is ₹74.00 for the Call option at a strike price of ₹5,000.00, expiring on 29 September 2026, as of 11 September, 2026.
- The lot size for Titan Company Ltd options is 175 shares per contract.
- The current At-the-Money (ATM) strike for Titan Company Ltd is ₹5,000.00. The corresponding Call option is priced at ₹74.00, while the Put option is priced at ₹69.45.
- The Put-Call Ratio (PCR) for the 5000 strike is 0.78, based on the 29 September 2026 options data.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
