AnandRathi

Tata Power Company Ltd Historical Performance

Last Updated Date: 17 Sept 2026
364.00
+3.00 (+0.83%)

Stock Price Trend of Tata Power Company Ltd

Tata Power Company Ltd Share Price History

High:377.45
Low:347.15
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 2026362.60361.00-0.44%366.05360.952,57,259
15 Sept 2026374.40363.30-2.96%377.45363.204,23,815
11 Sept 2026365.00365.000.00%367.40362.602,19,501
10 Sept 2026369.25367.00-0.61%369.75363.801,18,340
09 Sept 2026363.60369.00+1.49%373.70363.604,86,283
08 Sept 2026365.00366.10+0.30%367.00362.351,08,376
07 Sept 2026367.00365.00-0.54%369.85363.306,20,126
04 Sept 2026366.00368.00+0.55%368.45364.201,21,470
03 Sept 2026366.40365.00-0.38%370.80363.003,56,709
02 Sept 2026349.65363.80+4.05%363.80347.158,85,954

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research