AnandRathi

Tata Power Company Ltd Historical Performance

Last Updated Date: 07 Oct 2026
₹346.05
-5.25 (-1.49%)

Stock Price Trend of Tata Power Company Ltd

Tata Power Company Ltd Share Price History

High:370.00
Low:346.40
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026352.50351.30-0.34%356.70349.901,48,052
05 Oct 2026350.00351.00+0.29%353.95348.1599,936
01 Oct 2026354.80350.00-1.35%357.00346.402,64,051
30 Sept 2026359.00359.000.00%362.05356.603,13,386
29 Sept 2026359.25358.00-0.35%360.55354.055,46,149
28 Sept 2026366.00362.00-1.09%366.15360.303,25,922
25 Sept 2026360.05366.80+1.87%367.75360.051,98,489
24 Sept 2026367.90364.00-1.06%367.90363.053,29,646
23 Sept 2026367.90368.50+0.16%369.90367.0063,428
22 Sept 2026367.75366.85-0.24%370.00366.051,62,318

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research