AnandRathi

Tata Power Company Ltd Historical Performance

Last Updated Date: 27 Aug 2026
352.00
-13.35 (-3.65%)

Stock Price Trend of Tata Power Company Ltd

Tata Power Company Ltd Share Price History

High:390.40
Low:348.20
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026358.10352.00-1.70%358.40348.2014,41,424
26 Aug 2026371.05365.35-1.54%376.20364.003,98,039
25 Aug 2026372.35370.60-0.47%374.20368.502,37,478
24 Aug 2026373.15372.00-0.31%377.95371.403,77,459
21 Aug 2026375.25374.85-0.11%377.70373.152,26,984
20 Aug 2026379.95375.65-1.13%379.95375.051,09,735
19 Aug 2026380.55378.20-0.62%380.55375.002,61,085
18 Aug 2026378.10380.60+0.66%382.25378.101,77,058
17 Aug 2026381.70381.50-0.05%383.00378.006,34,175
14 Aug 2026383.65383.20-0.12%390.40379.604,31,567

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research