Tata Power Company Ltd Option Chain
Last Updated Date: 11 Sept 2026
Tata Power Company (Tata Power Co.) option chain shows call and put data. The table below lists Volume, Open interest and Last traded price for Calls and Puts at each strike price.
Expiry Dates:
Tata Power Company Ltd September Option Chain
| CALL | PUT | |||||
|---|---|---|---|---|---|---|
| Vol | OI | LTP | Strike | LTP | OI | Vol |
| 0.00 | 0.00k | ₹100.40 | 290 | ₹0.15 | 2.90k | 0.00 |
| 0.00 | 0.00k | ₹90.85 | 300 | ₹0.05 | 145.00k | 34,800.00 |
| 0.00 | 0.00k | ₹70.30 | 305 | ₹0.75 | 0.00k | 0.00 |
| 0.00 | 0.00k | ₹81.55 | 310 | ₹0.10 | 229.10k | 0.00 |
| 0.00 | 2.90k | ₹44.15 | 315 | ₹0.25 | 1.45k | 0.00 |
| 0.00 | 18.85k | ₹49.00 | 320 | ₹0.20 | 295.80k | 20,300.00 |
| 0.00 | 0.00k | ₹52.20 | 325 | ₹0.25 | 156.60k | 21,750.00 |
| 10,150.00 | 108.75k | ₹37.30 | 330 | ₹0.30 | 578.55k | 44,950.00 |
| 0.00 | 27.55k | ₹29.55 | 335 | ₹0.35 | 390.05k | 7,250.00 |
| 13,050.00 | 220.40k | ₹26.75 | 340 | ₹0.50 | 887.40k | 1,07,300.00 |
| 59,450.00 | 404.55k | ₹21.65 | 345 | ₹0.75 | 1,012.10k | 1,84,150.00 |
| 1,16,000.00 | 1,281.80k | ₹17.30 | 350 | ₹1.10 | 2,156.15k | 6,77,150.00 |
| 1,27,600.00 | 1,882.10k | ₹13.10 | 355 | ₹1.90 | 3,662.70k | 6,32,200.00 |
| 9,33,800.00 | 2,138.75k | ₹9.55 | 360 | ₹3.00 | 5,043.10k | 21,43,100.00 |
365 | ||||||
| 18,74,850.00 | 2,008.25k | ₹6.55 | 365 | ₹5.00 | 1,915.45k | 19,31,400.00 |
| 37,35,200.00 | 3,368.35k | ₹4.20 | 370 | ₹7.75 | 2,823.15k | 8,74,350.00 |
| 17,89,300.00 | 2,688.30k | ₹2.80 | 375 | ₹11.50 | 1,557.30k | 1,72,550.00 |
| 29,63,800.00 | 3,941.10k | ₹1.85 | 380 | ₹15.25 | 2,089.45k | 88,450.00 |
| 11,04,900.00 | 3,553.95k | ₹1.25 | 385 | ₹17.00 | 227.65k | 0.00 |
| 6,46,700.00 | 1,641.40k | ₹0.90 | 390 | ₹24.50 | 323.35k | 1,450.00 |
| 1,71,100.00 | 722.10k | ₹0.70 | 395 | ₹23.95 | 120.35k | 0.00 |
| 6,46,700.00 | 6,424.95k | ₹0.55 | 400 | ₹33.55 | 1,245.55k | 21,750.00 |
| 42,050.00 | 297.25k | ₹0.45 | 405 | ₹39.20 | 7.25k | 0.00 |
| 1,31,950.00 | 919.30k | ₹0.40 | 410 | ₹35.80 | 184.15k | 0.00 |
| 17,400.00 | 262.45k | ₹0.40 | 415 | ₹38.00 | 15.95k | 0.00 |
| 40,600.00 | 385.70k | ₹0.30 | 420 | ₹52.00 | 700.35k | 0.00 |
| 2,900.00 | 13.05k | ₹0.25 | 425 | ₹57.70 | 14.50k | 0.00 |
| 1,450.00 | 274.05k | ₹0.15 | 430 | ₹62.20 | 321.90k | 0.00 |
| 1,59,500.00 | 1,670.40k | ₹0.10 | 440 | ₹73.55 | 2,301.15k | 0.00 |
Tata Power Company Ltd Associated Pages
Tata Power Company Share PriceTata Power Company Share Price HistoryTata Power Company FuturesTata Power Company Fundamental AnalysisTata Power Company Financial ResultsTata Power Company Technical AnalysisTata Power Company Dividend HistoryTata Power Company Shareholding PatternTata Power Company Board of DirectorsTata Power Company Peer Comparison
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- The current option price of Tata Power Company Ltd is ₹6.55 for the Call option at a strike price of ₹365.00, expiring on 29 September 2026, as of 11 September, 2026.
- The lot size for Tata Power Company Ltd options is 1,450 shares per contract.
- The current At-the-Money (ATM) strike for Tata Power Company Ltd is ₹365.00. The corresponding Call option is priced at ₹6.55, while the Put option is priced at ₹5.00.
- The Put-Call Ratio (PCR) for the 365 strike is 0.95, based on the 29 September 2026 options data.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
