AnandRathi

Tata Motors Passenger Vehicles Ltd Historical Performance

Last Updated Date: 17 Sept 2026
305.65
+4.60 (+1.53%)

Stock Price Trend of Tata Motors Passenger Vehicles Ltd

Tata Motors Passenger Vehicles Ltd Share Price History

High:319.80
Low:296.65
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 2026303.90301.05-0.94%305.50299.706,24,135
15 Sept 2026319.70303.00-5.22%319.80303.0012,55,479
11 Sept 2026299.95302.00+0.68%304.40296.655,92,462
10 Sept 2026302.10300.50-0.53%304.45300.1029,42,800
09 Sept 2026306.40303.70-0.88%306.40300.8019,25,946
08 Sept 2026305.65306.45+0.26%306.60302.505,17,077
07 Sept 2026310.05307.25-0.90%312.00307.105,19,154
04 Sept 2026311.65312.00+0.11%315.50310.801,88,505
03 Sept 2026314.85311.30-1.13%314.85309.754,93,093
02 Sept 2026308.00312.90+1.59%312.90305.805,31,165

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research