AnandRathi

Tata Motors Passenger Vehicles Ltd Historical Performance

Last Updated Date: 27 Aug 2026
316.15
+2.15 (+0.68%)

Stock Price Trend of Tata Motors Passenger Vehicles Ltd

Tata Motors Passenger Vehicles Ltd Share Price History

High:337.75
Low:310.55
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026315.00316.15+0.37%319.60314.1510,34,778
26 Aug 2026315.00314.00-0.32%316.70314.001,88,629
25 Aug 2026315.35314.00-0.43%315.35310.553,99,789
24 Aug 2026320.20314.00-1.94%320.20312.703,26,402
21 Aug 2026322.70317.70-1.55%322.70317.003,48,407
20 Aug 2026324.55319.95-1.42%324.55318.406,76,720
19 Aug 2026323.50322.00-0.46%323.90320.109,89,037
18 Aug 2026330.05323.00-2.14%331.60322.758,32,298
17 Aug 2026334.50330.55-1.18%334.85329.054,65,784
14 Aug 2026333.80334.20+0.12%337.75329.2013,81,318

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research