AnandRathi

Tata Motors Passenger Vehicles Ltd Historical Performance

Last Updated Date: 07 Oct 2026
₹284.10
-2.00 (-0.70%)

Stock Price Trend of Tata Motors Passenger Vehicles Ltd

Tata Motors Passenger Vehicles Ltd Share Price History

High:302.95
Low:272.20
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026288.70286.10-0.90%290.30285.005,12,451
05 Oct 2026280.00288.35+2.98%289.75278.9512,07,866
01 Oct 2026279.90280.00+0.04%281.45273.409,24,861
30 Sept 2026280.95284.85+1.39%287.00280.0018,12,255
29 Sept 2026279.40280.95+0.55%281.40272.2013,27,586
28 Sept 2026290.75283.00-2.67%292.50280.557,89,735
25 Sept 2026297.00290.30-2.26%297.75288.0013,97,960
24 Sept 2026299.60295.60-1.34%300.80295.006,44,567
23 Sept 2026300.90300.80-0.03%302.60298.702,50,552
22 Sept 2026301.95299.25-0.89%302.95298.552,95,546

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research