Tata Motors Passenger Vehicles Ltd Option Chain
Last Updated Date: 11 Sept 2026
Tata Motors Passenger Vehicles (Tata Motors PVeh) option chain shows call and put data. The table below lists Volume, Open interest and Last traded price for Calls and Puts at each strike price.
Expiry Dates:
Tata Motors Passenger Vehicles Ltd September Option Chain
| CALL | PUT | |||||
|---|---|---|---|---|---|---|
| Vol | OI | LTP | Strike | LTP | OI | Vol |
| 0.00 | 0.00k | ₹106.85 | 250 | ₹0.25 | 83.20k | 83,200.00 |
| 0.00 | 3.20k | ₹59.50 | 260 | ₹0.35 | 163.20k | 89,600.00 |
| 0.00 | 1.60k | ₹66.00 | 270 | ₹0.40 | 472.00k | 6,49,600.00 |
| 0.00 | 3.20k | ₹39.60 | 275 | ₹0.60 | 180.80k | 9,44,000.00 |
| 1,58,400.00 | 110.40k | ₹23.80 | 280 | ₹0.85 | 1,532.80k | 26,65,600.00 |
| 1,07,200.00 | 153.60k | ₹19.30 | 285 | ₹1.30 | 1,984.00k | 37,04,000.00 |
| 4,78,400.00 | 251.20k | ₹15.05 | 290 | ₹2.00 | 3,740.80k | 58,86,400.00 |
| 12,33,600.00 | 566.40k | ₹11.40 | 295 | ₹3.20 | 1,835.20k | 44,92,800.00 |
| 69,80,800.00 | 2,313.60k | ₹8.30 | 300 | ₹5.00 | 3,353.60k | 56,57,600.00 |
302 | ||||||
| 64,88,000.00 | 2,224.00k | ₹5.85 | 305 | ₹7.30 | 1,870.40k | 25,16,800.00 |
| 1,04,94,400.00 | 5,200.00k | ₹3.90 | 310 | ₹10.40 | 3,758.40k | 15,08,800.00 |
| 89,98,400.00 | 3,532.80k | ₹2.65 | 315 | ₹14.65 | 2,179.20k | 4,91,200.00 |
| 74,00,000.00 | 6,937.60k | ₹1.80 | 320 | ₹18.40 | 4,011.20k | 4,57,600.00 |
| 47,63,200.00 | 3,548.80k | ₹1.25 | 325 | ₹22.45 | 1,484.80k | 54,400.00 |
| 45,95,200.00 | 6,472.00k | ₹0.90 | 330 | ₹28.00 | 2,052.80k | 1,00,800.00 |
| 6,91,200.00 | 1,222.40k | ₹0.65 | 335 | ₹32.20 | 201.60k | 22,400.00 |
| 20,67,200.00 | 2,996.80k | ₹0.50 | 340 | ₹36.40 | 1,211.20k | 2,28,800.00 |
| 19,07,200.00 | 1,710.40k | ₹0.40 | 345 | ₹43.30 | 118.40k | 0.00 |
| 26,73,600.00 | 5,665.60k | ₹0.35 | 350 | ₹46.50 | 1,363.20k | 51,200.00 |
| 3,87,200.00 | 424.00k | ₹0.25 | 355 | ₹59.80 | 38.40k | 1,600.00 |
| 3,55,200.00 | 3,243.20k | ₹0.25 | 360 | ₹57.00 | 401.60k | 32,000.00 |
| 2,38,400.00 | 294.40k | ₹0.25 | 365 | ₹44.25 | 25.60k | 0.00 |
| 1,63,200.00 | 1,776.00k | ₹0.20 | 370 | ₹67.55 | 217.60k | 11,200.00 |
| 19,200.00 | 321.60k | ₹0.15 | 375 | ₹57.90 | 12.80k | 0.00 |
| 1,55,200.00 | 1,646.40k | ₹0.15 | 380 | ₹76.80 | 473.60k | 9,600.00 |
| 0.00 | 9.60k | ₹0.15 | 385 | ₹60.50 | 1.60k | 0.00 |
| 88,000.00 | 246.40k | ₹0.15 | 390 | ₹73.20 | 169.60k | 0.00 |
| 3,23,200.00 | 1,264.00k | ₹0.15 | 400 | ₹97.95 | 838.40k | 28,800.00 |
| 41,600.00 | 964.80k | ₹0.15 | 410 | ₹106.50 | 945.60k | 46,400.00 |
Tata Motors Passenger Vehicles Ltd Associated Pages
Tata Motors Passenger Vehicles Share PriceTata Motors Passenger Vehicles Share Price HistoryTata Motors Passenger Vehicles FuturesTata Motors Passenger Vehicles Fundamental AnalysisTata Motors Passenger Vehicles Financial ResultsTata Motors Passenger Vehicles Technical AnalysisTata Motors Passenger Vehicles Dividend HistoryTata Motors Passenger Vehicles Shareholding PatternTata Motors Passenger Vehicles Board of DirectorsTata Motors Passenger Vehicles Peer Comparison
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- The current option price of Tata Motors Passenger Vehicles Ltd is ₹8.30 for the Call option at a strike price of ₹300.00, expiring on 29 September 2026, as of 11 September, 2026.
- The lot size for Tata Motors Passenger Vehicles Ltd options is 1,600 shares per contract.
- The current At-the-Money (ATM) strike for Tata Motors Passenger Vehicles Ltd is ₹300.00. The corresponding Call option is priced at ₹8.30, while the Put option is priced at ₹5.00.
- The Put-Call Ratio (PCR) for the 300 strike is 1.45, based on the 29 September 2026 options data.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
