AnandRathi

Susan Electricals India Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹301.60
-8.40 (-2.71%)

Stock Price Trend of Susan Electricals India Ltd

Susan Electricals India Ltd Share Price History

High:318.50
Low:280.00
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026309.00301.60-2.39%316.90300.1066,000
05 Oct 2026318.50310.00-2.67%318.50300.601,04,000
01 Oct 2026298.00309.95+4.01%314.35295.001,32,000
30 Sept 2026287.95299.40+3.98%300.20284.052,05,000
29 Sept 2026290.40285.95-1.53%292.40280.001,11,000
28 Sept 2026294.50287.30-2.44%297.00285.001,85,000
25 Sept 2026298.00294.50-1.17%300.00291.0081,000
24 Sept 2026299.00298.60-0.13%308.60296.001,57,000
23 Sept 2026297.15308.50+3.82%315.00295.901,82,000
22 Sept 2026305.00302.10-0.95%315.40300.3043,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research