AnandRathi

Susan Electricals India Ltd Historical Performance

Last Updated Date: 27 Aug 2026
327.55
-3.85 (-1.16%)

Stock Price Trend of Susan Electricals India Ltd

Susan Electricals India Ltd Share Price History

High:345.70
Low:252.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026338.00327.55-3.09%338.50326.0042,000
26 Aug 2026326.50331.40+1.50%334.00324.5536,000
25 Aug 2026334.00321.55-3.73%335.00321.0052,000
24 Aug 2026320.00330.55+3.30%345.70304.002,82,000
21 Aug 2026311.15320.75+3.09%325.00311.151,64,000
20 Aug 2026287.95311.15+8.06%337.80287.008,56,000
19 Aug 2026281.00281.50+0.18%287.70272.551,40,000
18 Aug 2026260.00279.70+7.58%281.70260.002,45,000
17 Aug 2026262.00259.15-1.09%273.00252.002,94,000
14 Aug 2026264.25271.60+2.78%280.00264.252,70,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research