AnandRathi

Sun Pharmaceutical Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,900.50
-0.50 (-0.03%)

Stock Price Trend of Sun Pharmaceutical Industries Ltd

Sun Pharmaceutical Industries Ltd Share Price History

High:1,949.80
Low:1,868.50
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 20261,921.501,901.00-1.07%1,922.801,901.002,02,764
25 Aug 20261,911.001,917.00+0.31%1,921.001,899.1531,101
24 Aug 20261,909.751,909.90+0.01%1,922.601,892.4528,242
21 Aug 20261,919.501,900.90-0.97%1,919.501,883.4529,107
20 Aug 20261,910.001,901.00-0.47%1,910.001,890.0047,407
19 Aug 20261,870.401,898.00+1.48%1,898.801,870.402,69,980
18 Aug 20261,885.051,876.40-0.46%1,899.001,868.504,65,493
17 Aug 20261,949.801,882.50-3.45%1,949.801,881.004,66,400
14 Aug 20261,932.001,924.90-0.37%1,933.851,912.8536,830
13 Aug 20261,947.901,942.85-0.26%1,947.901,932.202,12,211

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research