AnandRathi

Sun Pharmaceutical Industries Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹1,801.00
+19.00 (+1.07%)

Stock Price Trend of Sun Pharmaceutical Industries Ltd

Sun Pharmaceutical Industries Ltd Share Price History

High:1,879.20
Low:1,769.25
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 20261,773.201,801.00+1.57%1,801.001,769.2523,216
05 Oct 20261,775.401,782.00+0.37%1,803.601,775.4035,764
01 Oct 20261,818.551,810.00-0.47%1,828.101,792.651,45,279
30 Sept 20261,867.751,820.00-2.56%1,867.751,813.5077,463
29 Sept 20261,852.051,860.00+0.43%1,860.001,837.052,76,412
28 Sept 20261,842.301,840.00-0.12%1,856.501,839.2039,527
25 Sept 20261,866.401,853.50-0.69%1,866.401,842.7518,791
24 Sept 20261,860.951,853.00-0.43%1,879.201,848.001,11,224
23 Sept 20261,854.601,865.00+0.56%1,869.301,844.5517,951
22 Sept 20261,869.951,844.00-1.39%1,876.351,843.8547,251

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research