AnandRathi

Samvardhana Motherson International Ltd Historical Performance

Last Updated Date: 27 Aug 2026
165.80
+0.20 (+0.12%)

Stock Price Trend of Samvardhana Motherson International Ltd

Samvardhana Motherson International Ltd Share Price History

High:173.25
Low:164.70
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026165.80165.800.00%167.95164.7015,45,673
26 Aug 2026166.80165.60-0.72%167.10165.002,06,488
25 Aug 2026167.95165.05-1.73%168.20164.802,49,218
24 Aug 2026169.05167.55-0.89%169.25167.051,44,556
21 Aug 2026170.70169.05-0.97%170.70167.802,42,708
20 Aug 2026170.90169.50-0.82%171.85168.855,15,743
19 Aug 2026170.45170.35-0.06%173.25169.405,36,196
18 Aug 2026168.00169.95+1.16%170.90167.9515,81,344
17 Aug 2026167.75168.25+0.30%169.30167.554,90,383
14 Aug 2026167.75168.30+0.33%169.25166.753,71,118

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research