AnandRathi

Samvardhana Motherson International Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹160.10
+2.60 (+1.65%)

Stock Price Trend of Samvardhana Motherson International Ltd

Samvardhana Motherson International Ltd Share Price History

High:166.10
Low:153.80
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026156.45160.10+2.33%160.70155.703,50,013
05 Oct 2026157.00157.50+0.32%159.25154.854,71,330
01 Oct 2026160.75157.50-2.02%161.95153.8028,87,298
30 Sept 2026160.10163.30+2.00%164.00160.105,10,537
29 Sept 2026162.00159.50-1.54%163.30159.355,71,035
28 Sept 2026165.50163.00-1.51%165.50161.202,89,273
25 Sept 2026162.50165.60+1.91%166.10160.804,20,858
24 Sept 2026164.15162.80-0.82%164.80162.804,59,267
23 Sept 2026162.60164.50+1.17%165.05162.003,91,080
22 Sept 2026163.35162.00-0.83%163.90161.301,63,645

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research