AnandRathi

Samvardhana Motherson International Ltd Historical Performance

Last Updated Date: 16 Sept 2026
158.95
+0.85 (+0.54%)

Stock Price Trend of Samvardhana Motherson International Ltd

Samvardhana Motherson International Ltd Share Price History

High:166.85
Low:156.45
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 2026158.00158.95+0.60%160.20156.452,61,978
15 Sept 2026166.85158.10-5.24%166.85158.1014,60,012
11 Sept 2026161.75164.30+1.58%165.50160.704,63,628
10 Sept 2026163.50164.00+0.31%164.05162.353,17,292
09 Sept 2026162.80163.80+0.61%164.90162.453,27,067
08 Sept 2026163.55164.00+0.28%164.55161.1011,54,986
07 Sept 2026162.00162.25+0.15%164.65160.209,76,285
04 Sept 2026163.90160.50-2.07%163.90160.204,20,753
03 Sept 2026165.40162.45-1.78%165.40161.402,58,923
02 Sept 2026164.70163.00-1.03%164.75160.005,12,808

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research