Samvardhana Motherson International Ltd Option Chain
Last Updated Date: 11 Sept 2026
Samvardhana Motherson International (Samvardh. Mothe.) option chain shows call and put data. The table below lists Volume, Open interest and Last traded price for Calls and Puts at each strike price.
Expiry Dates:
Samvardhana Motherson International Ltd September Option Chain
| CALL | PUT | |||||
|---|---|---|---|---|---|---|
| Vol | OI | LTP | Strike | LTP | OI | Vol |
| 0.00 | 18.45k | ₹48.50 | 125 | ₹0.05 | 123.00k | 0.00 |
| 0.00 | 73.80k | ₹37.73 | 130 | ₹0.03 | 86.10k | 6,150.00 |
| 0.00 | 18.45k | ₹39.00 | 132.5 | ₹3.00 | 6.15k | 0.00 |
| 0.00 | 61.50k | ₹32.00 | 135 | ₹0.19 | 12.30k | 0.00 |
| 0.00 | 24.60k | ₹24.40 | 140 | ₹0.20 | 141.45k | 0.00 |
| 55,350.00 | 86.10k | ₹19.84 | 145 | ₹0.14 | 541.20k | 2,82,900.00 |
| 0.00 | 24.60k | ₹16.56 | 147.5 | ₹0.24 | 49.20k | 49,200.00 |
| 0.00 | 535.05k | ₹14.70 | 150 | ₹0.30 | 2,902.80k | 20,29,500.00 |
| 0.00 | 18.45k | ₹16.00 | 152.5 | ₹0.50 | 707.25k | 2,52,150.00 |
| 1,16,850.00 | 399.75k | ₹10.35 | 155 | ₹0.72 | 1,888.05k | 17,65,050.00 |
| 0.00 | 0.00k | ₹7.00 | 157.5 | ₹1.09 | 6,402.15k | 10,14,750.00 |
| 11,99,250.00 | 1,826.55k | ₹6.33 | 160 | ₹1.77 | 5,762.55k | 43,23,450.00 |
| 10,70,100.00 | 1,789.65k | ₹4.52 | 162.5 | ₹2.54 | 6,555.90k | 17,40,450.00 |
164.3 | ||||||
| 94,27,950.00 | 3,167.25k | ₹3.30 | 165 | ₹3.66 | 2,853.60k | 24,10,800.00 |
| 18,63,450.00 | 1,691.25k | ₹2.48 | 167.5 | ₹5.08 | 793.35k | 2,46,000.00 |
| 86,46,900.00 | 6,654.30k | ₹1.58 | 170 | ₹6.79 | 2,699.85k | 10,88,550.00 |
| 20,17,200.00 | 1,568.25k | ₹1.15 | 172.5 | ₹9.23 | 147.60k | 55,350.00 |
| 19,98,750.00 | 5,393.55k | ₹0.73 | 175 | ₹11.03 | 258.30k | 12,300.00 |
| 5,84,250.00 | 553.50k | ₹0.52 | 177.5 | ₹14.61 | 30.75k | 0.00 |
| 15,68,250.00 | 5,264.40k | ₹0.38 | 180 | ₹17.48 | 713.40k | 0.00 |
| 1,29,150.00 | 313.65k | ₹0.29 | 182.5 | ₹13.16 | 18.45k | 0.00 |
| 5,35,050.00 | 1,248.45k | ₹0.22 | 185 | ₹22.46 | 104.55k | 0.00 |
| 13,40,700.00 | 3,296.40k | ₹0.16 | 190 | ₹28.64 | 18.45k | 0.00 |
Samvardhana Motherson International Ltd Associated Pages
Samvardhana Motherson International Share PriceSamvardhana Motherson International Share Price HistorySamvardhana Motherson International FuturesSamvardhana Motherson International Fundamental AnalysisSamvardhana Motherson International Financial ResultsSamvardhana Motherson International Technical AnalysisSamvardhana Motherson International Dividend HistorySamvardhana Motherson International Shareholding PatternSamvardhana Motherson International Board of DirectorsSamvardhana Motherson International Peer Comparison
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- The current option price of Samvardhana Motherson International Ltd is ₹3.30 for the Call option at a strike price of ₹165.00, expiring on 29 September 2026, as of 11 September, 2026.
- The lot size for Samvardhana Motherson International Ltd options is 6,150 shares per contract.
- The current At-the-Money (ATM) strike for Samvardhana Motherson International Ltd is ₹165.00. The corresponding Call option is priced at ₹3.30, while the Put option is priced at ₹3.66.
- The Put-Call Ratio (PCR) for the 165 strike is 0.90, based on the 29 September 2026 options data.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
