AnandRathi

Redington Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹405.70
-7.05 (-1.71%)

Stock Price Trend of Redington Ltd

Redington Ltd Share Price History

High:419.55
Low:392.40
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026414.45405.70-2.11%417.10404.301,18,759
05 Oct 2026403.60412.75+2.27%416.95401.054,29,048
01 Oct 2026406.50397.80-2.14%409.05392.402,11,063
30 Sept 2026405.50407.05+0.38%413.40404.602,11,377
29 Sept 2026404.85405.50+0.16%411.00401.5599,293
28 Sept 2026406.50404.60-0.47%409.75399.051,71,969
25 Sept 2026406.00407.25+0.31%412.00405.4012,77,792
24 Sept 2026395.05406.45+2.89%409.80395.058,67,746
23 Sept 2026412.50401.05-2.78%419.55397.951,58,613
22 Sept 2026394.25410.10+4.02%411.65393.007,18,823

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research