AnandRathi

Redington Ltd Historical Performance

Last Updated Date: 16 Sept 2026
388.10
+9.90 (+2.62%)

Stock Price Trend of Redington Ltd

Redington Ltd Share Price History

High:403.55
Low:343.80
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 2026379.40388.10+2.29%389.90371.951,87,139
15 Sept 2026396.95378.20-4.72%399.50375.002,33,284
11 Sept 2026396.15393.65-0.63%397.30384.354,87,903
10 Sept 2026388.05392.20+1.07%403.55380.5014,06,172
09 Sept 2026376.20377.85+0.44%382.70373.902,94,812
08 Sept 2026379.95373.60-1.67%379.95369.701,39,939
07 Sept 2026369.55377.90+2.26%381.45369.553,76,066
04 Sept 2026375.50371.40-1.09%378.95367.501,16,862
03 Sept 2026369.90372.40+0.68%376.85364.803,48,224
02 Sept 2026344.00363.00+5.52%366.60343.805,24,456

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research