AnandRathi

Redington Ltd Historical Performance

Last Updated Date: 27 Aug 2026
358.35
+4.20 (+1.19%)

Stock Price Trend of Redington Ltd

Redington Ltd Share Price History

High:370.80
Low:323.00
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 2026354.00354.15+0.04%356.15350.0093,075
25 Aug 2026365.80352.30-3.69%365.80350.051,77,507
24 Aug 2026353.75365.05+3.19%370.80351.8517,77,473
21 Aug 2026348.30350.45+0.62%357.60340.3515,81,668
20 Aug 2026337.95348.00+2.97%354.90336.006,01,349
19 Aug 2026327.55334.90+2.24%336.55323.001,52,489
18 Aug 2026335.40326.25-2.73%337.15324.151,50,842
17 Aug 2026334.95332.90-0.61%344.00331.001,35,431
14 Aug 2026350.55333.55-4.85%350.55332.251,01,293
13 Aug 2026339.85345.65+1.71%349.95339.852,00,193

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research