AnandRathi

Ramgopal Polytex Ltd Historical Performance

Last Updated Date: 27 Aug 2026
33.32
-0.68 (-2.00%)

Stock Price Trend of Ramgopal Polytex Ltd

Ramgopal Polytex Ltd Share Price History

High:38.49
Low:33.32
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202633.3233.320.00%33.3233.32521
26 Aug 202634.0034.000.00%34.0034.0040
25 Aug 202634.1334.130.00%34.1334.137,819
24 Aug 202634.0034.82+2.41%34.8233.4719,566
21 Aug 202634.1534.150.00%34.1534.151,067
20 Aug 202634.8434.840.00%34.8434.8416
19 Aug 202635.5535.550.00%35.5535.554,466
18 Aug 202636.2736.270.00%36.2736.27705
17 Aug 202638.4937.01-3.85%38.4937.0110,399
14 Aug 202637.7537.76+0.03%37.7637.7525,909

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research