AnandRathi

Ramgopal Polytex Ltd Historical Performance

Last Updated Date: 04 Sept 2026
30.74
-0.62 (-1.98%)

Stock Price Trend of Ramgopal Polytex Ltd

Ramgopal Polytex Ltd Share Price History

High:34.82
Low:30.74
Day OpenCloseChange%Day HighDay LowVolume
04 Sept 202630.7430.740.00%30.7430.748,772
03 Sept 202631.3631.360.00%31.5031.3636
02 Sept 202632.0032.000.00%32.0032.001,027
01 Sept 202632.6532.650.00%32.6532.6510
31 Aug 202634.6333.31-3.81%34.6333.312,599
28 Aug 202632.6633.98+4.04%33.9832.668,383
27 Aug 202633.3233.320.00%33.3233.32521
26 Aug 202634.0034.000.00%34.0034.0040
25 Aug 202634.1334.130.00%34.1334.137,819
24 Aug 202634.0034.82+2.41%34.8233.4719,566

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research