AnandRathi

Ramgopal Polytex Ltd Historical Performance

Last Updated Date: 17 Sept 2026
27.29
-0.55 (-1.98%)

Stock Price Trend of Ramgopal Polytex Ltd

Ramgopal Polytex Ltd Share Price History

High:31.50
Low:27.29
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202627.2927.290.00%27.8427.292,260
16 Sept 202628.4027.84-1.97%28.4027.842,600
15 Sept 202628.9328.40-1.83%28.9328.403,573
11 Sept 202628.9328.930.00%28.9328.93300
10 Sept 202629.5229.520.00%29.5229.52552
09 Sept 202630.1230.120.00%30.1230.1210,267
08 Sept 202630.7530.73-0.07%30.7530.73600
07 Sept 202630.1331.35+4.05%31.3530.1313,905
04 Sept 202630.7430.740.00%30.7430.748,772
03 Sept 202631.3631.360.00%31.5031.3636

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research