AnandRathi

Ramgopal Polytex Ltd Historical Performance

Last Updated Date: 09 Oct 2026
₹28.98
+0.56 (+1.97%)

Stock Price Trend of Ramgopal Polytex Ltd

Ramgopal Polytex Ltd Share Price History

High:32.71
Low:28.32
Day ▼OpenCloseChange%Day HighDay LowVolume
09 Oct 202628.5028.98+1.68%28.9828.505,150
08 Oct 202629.0028.42-2.00%29.0028.423,488
07 Oct 202629.4529.00-1.53%29.4528.874,306
06 Oct 202628.8229.45+2.19%29.4528.822,596
05 Oct 202629.6529.40-0.84%29.7929.40616
01 Oct 202629.9929.990.00%29.9929.99269
30 Sept 202630.7030.00-2.28%30.7030.002,396
29 Sept 202631.0030.40-1.94%31.3028.3212,950
28 Sept 202632.7029.81-8.84%32.7129.6114,044
25 Sept 202631.1631.160.00%31.1631.16700

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research