AnandRathi

Race Eco Chain Ltd Historical Performance

Last Updated Date: 09 Oct 2026
₹103.10
+3.10 (+3.10%)

Stock Price Trend of Race Eco Chain Ltd

Race Eco Chain Ltd Share Price History

High:128.18
Low:99.85
Day ▼OpenCloseChange%Day HighDay LowVolume
09 Oct 2026102.65103.10+0.44%104.00102.252,159
08 Oct 2026104.00100.00-3.85%104.5099.85868
07 Oct 2026106.90103.80-2.90%107.40101.7010,662
06 Oct 2026109.30109.25-0.05%109.35108.75238
05 Oct 2026113.85108.75-4.48%115.50108.55877
01 Oct 2026119.05113.30-4.83%119.05111.006,252
30 Sept 2026120.32119.82-0.42%120.32119.8212
29 Sept 2026122.13119.34-2.28%122.13118.505,137
28 Sept 2026117.00122.13+4.38%128.18117.006,871
25 Sept 2026117.00117.85+0.73%125.30113.1815,807

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research