AnandRathi

Premier Energies Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,003.90
+3.90 (+0.39%)

Stock Price Trend of Premier Energies Ltd

Premier Energies Ltd Share Price History

High:1,072.00
Low:981.60
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 20261,047.801,000.00-4.56%1,047.80981.602,15,666
25 Aug 20261,028.051,031.15+0.30%1,035.551,018.0015,379
24 Aug 20261,050.301,028.00-2.12%1,060.551,024.0056,608
21 Aug 20261,051.351,053.50+0.20%1,072.001,044.951,08,243
20 Aug 20261,009.251,037.30+2.78%1,050.001,008.0093,605
19 Aug 20261,015.601,008.00-0.75%1,021.001,002.3519,870
18 Aug 20261,016.351,015.00-0.13%1,029.551,012.0028,157
17 Aug 20261,020.501,016.05-0.44%1,027.001,013.0018,334
14 Aug 20261,043.851,016.10-2.66%1,043.851,016.0026,460
13 Aug 20261,030.201,031.00+0.08%1,039.001,029.1032,315

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research