AnandRathi

Premier Energies Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹904.35
+16.35 (+1.84%)

Stock Price Trend of Premier Energies Ltd

Premier Energies Ltd Share Price History

High:919.30
Low:854.10
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026883.60904.35+2.35%911.20883.6086,454
05 Oct 2026880.10888.00+0.90%893.20864.8029,896
01 Oct 2026870.05876.75+0.77%888.00860.0048,635
30 Sept 2026860.70873.25+1.46%882.30860.703,44,329
29 Sept 2026903.55874.00-3.27%917.50854.101,43,733
28 Sept 2026895.20908.00+1.43%912.20882.9081,176
25 Sept 2026895.00898.20+0.36%899.50884.4533,886
24 Sept 2026910.30898.00-1.35%910.30885.1033,692
23 Sept 2026910.00910.35+0.04%919.30904.404,29,520
22 Sept 2026918.40910.00-0.91%918.40896.5039,304

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research