AnandRathi

Premier Energies Ltd Historical Performance

Last Updated Date: 16 Sept 2026
899.00
-48.00 (-5.07%)

Stock Price Trend of Premier Energies Ltd

Premier Energies Ltd Share Price History

High:1,013.95
Low:888.15
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 2026938.45899.00-4.20%940.00888.153,34,999
15 Sept 2026966.10947.00-1.98%972.60942.4039,231
11 Sept 2026970.00974.55+0.47%977.55950.0058,328
10 Sept 2026976.00970.00-0.61%981.45963.3040,929
09 Sept 2026995.00978.00-1.71%995.00972.701,86,260
08 Sept 2026990.00987.25-0.28%997.60982.501,36,400
07 Sept 20261,003.00989.50-1.35%1,004.95988.1068,613
04 Sept 20261,002.00998.00-0.40%1,009.85996.3019,416
03 Sept 20261,005.001,002.00-0.30%1,012.20995.5015,701
02 Sept 20261,013.95999.50-1.43%1,013.95998.0543,486

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research