AnandRathi

Power Grid Corporation of India Ltd Historical Performance

Last Updated Date: 27 Aug 2026
264.85
-1.15 (-0.43%)

Stock Price Trend of Power Grid Corporation of India Ltd

Power Grid Corporation of India Ltd Share Price History

High:275.90
Low:262.20
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 2026270.20266.00-1.55%271.00266.001,78,514
25 Aug 2026271.25270.00-0.46%271.25268.302,05,660
24 Aug 2026274.60271.45-1.15%274.60268.352,22,870
21 Aug 2026265.20272.30+2.68%275.90265.0012,27,352
20 Aug 2026264.95265.25+0.11%266.90262.802,97,838
19 Aug 2026267.40262.45-1.85%267.75262.204,71,845
18 Aug 2026266.40267.80+0.53%269.05266.053,05,618
17 Aug 2026265.75266.05+0.11%267.70265.2512,69,802
14 Aug 2026266.70266.50-0.07%267.85265.754,25,124
13 Aug 2026268.65269.40+0.28%269.40266.006,63,439

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research