AnandRathi

Power Grid Corporation of India Ltd Historical Performance

Last Updated Date: 04 Sept 2026
266.00
+1.00 (+0.38%)

Stock Price Trend of Power Grid Corporation of India Ltd

Power Grid Corporation of India Ltd Share Price History

High:274.60
Low:261.65
Day OpenCloseChange%Day HighDay LowVolume
04 Sept 2026266.90266.00-0.34%267.50265.109,30,522
03 Sept 2026269.10265.00-1.52%270.95265.007,50,797
02 Sept 2026264.00267.50+1.33%268.35262.303,30,808
01 Sept 2026263.00264.85+0.70%264.85261.652,64,123
31 Aug 2026265.70264.15-0.58%265.85263.052,17,803
28 Aug 2026266.20266.95+0.28%267.30265.001,37,216
27 Aug 2026265.15264.85-0.11%266.25262.258,76,902
26 Aug 2026270.20266.00-1.55%271.00266.001,78,514
25 Aug 2026271.25270.00-0.46%271.25268.302,05,660
24 Aug 2026274.60271.45-1.15%274.60268.352,22,870

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research