AnandRathi

Power Grid Corporation of India Ltd Historical Performance

Last Updated Date: 07 Oct 2026
₹253.55
-3.45 (-1.34%)

Stock Price Trend of Power Grid Corporation of India Ltd

Power Grid Corporation of India Ltd Share Price History

High:270.80
Low:252.30
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026257.20257.00-0.08%258.25256.051,37,731
05 Oct 2026255.05257.00+0.76%259.50255.054,71,453
01 Oct 2026259.00254.65-1.68%259.00252.307,90,545
30 Sept 2026261.65260.45-0.46%261.85258.051,89,020
29 Sept 2026262.20261.00-0.46%269.00259.605,65,449
28 Sept 2026269.90262.20-2.85%269.90262.003,30,872
25 Sept 2026268.80269.25+0.17%269.70264.602,70,074
24 Sept 2026270.20267.00-1.18%270.60265.755,79,040
23 Sept 2026265.35270.40+1.90%270.80265.355,09,493
22 Sept 2026268.25266.00-0.84%269.25266.006,13,691

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research