AnandRathi

Phoenix Mills Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹1,879.00
-50.00 (-2.59%)

Stock Price Trend of Phoenix Mills Ltd

Phoenix Mills Ltd Share Price History

High:2,035.00
Low:1,858.35
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 20261,936.101,879.00-2.95%1,936.251,858.3583,603
05 Oct 20261,927.851,929.00+0.06%1,953.001,900.0015,267
01 Oct 20261,925.201,927.85+0.14%1,962.001,911.757,490
30 Sept 20261,948.251,946.45-0.09%1,963.301,916.1511,705
29 Sept 20261,954.101,928.25-1.32%1,954.451,923.0015,658
28 Sept 20261,978.351,945.55-1.66%1,978.351,940.504,308
25 Sept 20261,955.001,973.00+0.92%1,990.001,933.009,305
24 Sept 20261,993.751,957.80-1.80%2,035.001,955.0528,658
23 Sept 20261,963.651,994.75+1.58%2,014.551,958.9014,029
22 Sept 20261,946.751,944.25-0.13%1,958.901,932.756,011

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research