Phoenix Mills Ltd Option Chain
Last Updated Date: 11 Sept 2026
Phoenix Mills Ltd (Phoenix Mills) option chain shows call and put data. The table below lists Volume, Open interest and Last traded price for Calls and Puts at each strike price.
Expiry Dates:
Phoenix Mills Ltd September Option Chain
| CALL | PUT | |||||
|---|---|---|---|---|---|---|
| Vol | OI | LTP | Strike | LTP | OI | Vol |
| 0.00 | 0.00k | ₹395.70 | 1600 | ₹1.50 | 3.50k | 4,900.00 |
| 0.00 | 0.00k | ₹363.05 | 1640 | ₹29.30 | 0.00k | 0.00 |
| 0.00 | 0.70k | ₹271.85 | 1680 | ₹2.00 | 0.70k | 1,050.00 |
| 0.00 | 0.35k | ₹242.10 | 1700 | ₹3.30 | 98.35k | 1,43,850.00 |
| 0.00 | 1.40k | ₹246.10 | 1720 | ₹3.90 | 3.50k | 1,400.00 |
| 0.00 | 0.00k | ₹324.75 | 1740 | ₹5.00 | 14.70k | 35,350.00 |
| 0.00 | 0.00k | ₹273.70 | 1760 | ₹5.75 | 14.70k | 65,800.00 |
| 350.00 | 3.15k | ₹109.35 | 1780 | ₹7.20 | 10.50k | 5,950.00 |
| 2,450.00 | 4.55k | ₹100.40 | 1800 | ₹9.80 | 88.55k | 2,04,050.00 |
| 0.00 | 0.00k | ₹262.45 | 1820 | ₹12.95 | 3.85k | 20,650.00 |
| 19,950.00 | 5.25k | ₹74.95 | 1840 | ₹17.70 | 2.80k | 19,600.00 |
| 700.00 | 0.35k | ₹56.70 | 1860 | ₹20.65 | 83.65k | 2,00,900.00 |
| 48,300.00 | 31.85k | ₹49.95 | 1880 | ₹27.05 | 46.20k | 28,000.00 |
1,891.15 | ||||||
| 2,84,900.00 | 74.55k | ₹39.95 | 1900 | ₹39.10 | 104.65k | 52,500.00 |
| 1,20,400.00 | 68.60k | ₹29.65 | 1920 | ₹49.60 | 26.95k | 21,000.00 |
| 99,750.00 | 79.10k | ₹23.45 | 1940 | ₹81.50 | 34.65k | 2,100.00 |
| 1,03,250.00 | 81.55k | ₹16.30 | 1960 | ₹93.75 | 26.25k | 350.00 |
| 81,200.00 | 38.85k | ₹13.00 | 1980 | ₹93.10 | 26.95k | 3,850.00 |
| 2,73,000.00 | 162.75k | ₹10.60 | 2000 | ₹120.60 | 4.20k | 2,450.00 |
| 29,050.00 | 19.60k | ₹7.95 | 2020 | ₹114.45 | 0.00k | 0.00 |
| 15,050.00 | 8.05k | ₹6.40 | 2040 | ₹156.45 | 3.85k | 1,050.00 |
| 18,550.00 | 23.80k | ₹5.20 | 2060 | ₹172.70 | 0.70k | 0.00 |
| 25,900.00 | 45.85k | ₹4.35 | 2080 | ₹191.50 | 0.70k | 0.00 |
| 4,29,450.00 | 463.75k | ₹3.75 | 2100 | ₹194.60 | 3.15k | 0.00 |
| 350.00 | 8.75k | ₹2.00 | 2120 | ₹211.55 | 1.05k | 0.00 |
| 15,050.00 | 21.00k | ₹2.50 | 2140 | ₹213.75 | 3.85k | 0.00 |
| 13,650.00 | 36.05k | ₹2.25 | 2160 | ₹260.45 | 0.00k | 0.00 |
| 1,400.00 | 55.65k | ₹1.15 | 2200 | ₹273.05 | 0.70k | 0.00 |
| 700.00 | 98.70k | ₹1.00 | 2240 | ₹307.00 | 1.40k | 0.00 |
Phoenix Mills Ltd Associated Pages
Phoenix Mills Share PricePhoenix Mills Share Price HistoryPhoenix Mills FuturesPhoenix Mills Fundamental AnalysisPhoenix Mills Financial ResultsPhoenix Mills Technical AnalysisPhoenix Mills Dividend HistoryPhoenix Mills Shareholding PatternPhoenix Mills Board of DirectorsPhoenix Mills Peer Comparison
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- The current option price of Phoenix Mills Ltd is ₹39.95 for the Call option at a strike price of ₹1,900.00, expiring on 29 September 2026, as of 11 September, 2026.
- The lot size for Phoenix Mills Ltd options is 350 shares per contract.
- The current At-the-Money (ATM) strike for Phoenix Mills Ltd is ₹1,900.00. The corresponding Call option is priced at ₹39.95, while the Put option is priced at ₹39.10.
- The Put-Call Ratio (PCR) for the 1900 strike is 1.40, based on the 29 September 2026 options data.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
