AnandRathi

PB Fintech Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹1,034.50
+54.50 (+5.56%)

Stock Price Trend of PB Fintech Ltd

PB Fintech Ltd Share Price History

High:1,904.00
Low:945.00
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026984.001,034.50+5.13%1,041.90972.658,21,135
05 Oct 2026984.05980.00-0.41%1,006.20945.0011,10,240
01 Oct 20261,045.55983.00-5.98%1,058.50965.0015,92,311
30 Sept 20261,086.101,064.90-1.95%1,091.001,040.008,29,282
29 Sept 20261,163.951,084.10-6.86%1,163.951,076.3512,20,137
28 Sept 20261,175.001,151.90-1.97%1,213.701,135.407,05,628
25 Sept 20261,131.051,165.50+3.05%1,262.001,115.1022,97,299
24 Sept 20261,701.001,210.00-28.87%1,701.001,210.005,82,725
23 Sept 20261,800.001,890.00+5.00%1,904.001,800.001,04,880
22 Sept 20261,797.701,800.00+0.13%1,805.201,773.5519,734

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research