AnandRathi

PB Fintech Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,830.00
-10.00 (-0.54%)

Stock Price Trend of PB Fintech Ltd

PB Fintech Ltd Share Price History

High:1,874.45
Low:1,709.80
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 20261,800.201,840.00+2.21%1,874.451,800.2056,846
25 Aug 20261,808.851,798.00-0.60%1,813.701,775.951,30,953
24 Aug 20261,809.801,789.20-1.14%1,811.601,774.0039,014
21 Aug 20261,787.851,791.05+0.18%1,798.951,757.8595,634
20 Aug 20261,786.501,770.60-0.89%1,803.151,764.002,57,722
19 Aug 20261,750.401,780.00+1.69%1,798.551,743.401,53,534
18 Aug 20261,725.201,748.00+1.32%1,767.001,721.0054,141
17 Aug 20261,739.851,729.30-0.61%1,764.551,723.0558,838
14 Aug 20261,744.001,739.00-0.29%1,754.001,731.0511,194
13 Aug 20261,709.801,739.25+1.72%1,749.001,709.8027,082

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research