AnandRathi

PB Fintech Ltd Historical Performance

Last Updated Date: 16 Sept 2026
1,829.95
+86.95 (+4.99%)

Stock Price Trend of PB Fintech Ltd

PB Fintech Ltd Share Price History

High:1,862.15
Low:1,711.00
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 20261,731.951,829.95+5.66%1,845.001,711.003,13,850
15 Sept 20261,800.801,743.00-3.21%1,802.651,743.0050,569
11 Sept 20261,784.901,795.75+0.61%1,812.301,758.6028,352
10 Sept 20261,793.701,803.00+0.52%1,807.801,780.4511,647
09 Sept 20261,818.951,799.30-1.08%1,818.951,789.002,13,609
08 Sept 20261,795.751,821.65+1.44%1,827.751,778.0013,443
07 Sept 20261,835.251,790.00-2.47%1,842.051,754.101,51,370
04 Sept 20261,850.001,853.00+0.16%1,860.801,830.001,77,990
03 Sept 20261,845.351,845.20-0.01%1,862.151,834.701,92,870
02 Sept 20261,832.701,840.10+0.40%1,858.001,808.901,95,869

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research