AnandRathi

Onix Solar Energy Ltd Historical Performance

Last Updated Date: 16 Sept 2026
395.30
-20.80 (-5.00%)

Stock Price Trend of Onix Solar Energy Ltd

Onix Solar Energy Ltd Share Price History

High:466.95
Low:359.20
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 2026395.30395.300.00%405.20395.3054,469
15 Sept 2026416.10416.100.00%424.70416.1092,120
11 Sept 2026460.90437.95-4.98%460.90437.4089,286
10 Sept 2026455.60460.40+1.05%466.95431.502,13,285
09 Sept 2026448.00454.20+1.38%463.20446.6070,460
08 Sept 2026438.75443.75+1.14%443.75426.001,06,418
07 Sept 2026422.70422.65-0.01%422.70382.501,77,031
04 Sept 2026402.60402.600.00%402.60400.0027,541
03 Sept 2026377.00383.45+1.71%383.45374.902,07,516
02 Sept 2026360.00365.20+1.44%365.20359.201,73,424

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research