AnandRathi

Onix Solar Energy Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹337.95
+0.85 (+0.25%)

Stock Price Trend of Onix Solar Energy Ltd

Onix Solar Energy Ltd Share Price History

High:354.10
Low:290.70
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026330.45337.95+2.27%346.90330.4540,255
05 Oct 2026344.60337.10-2.18%344.75324.1025,259
01 Oct 2026335.05341.15+1.82%343.75335.0523,466
30 Sept 2026336.05341.80+1.71%350.10334.8031,428
29 Sept 2026330.00345.35+4.65%352.15330.0052,417
28 Sept 2026342.00339.85-0.63%354.10323.352,59,853
25 Sept 2026337.25337.250.00%337.25337.251,50,345
24 Sept 2026290.70321.20+10.49%321.20290.701,39,164
23 Sept 2026305.95305.950.00%305.95305.952,16,673
22 Sept 2026326.50322.05-1.36%338.95322.0555,950

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research