AnandRathi

Onix Solar Energy Ltd Historical Performance

Last Updated Date: 27 Aug 2026
300.55
+11.50 (+3.98%)

Stock Price Trend of Onix Solar Energy Ltd

Onix Solar Energy Ltd Share Price History

High:415.90
Low:264.00
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 2026264.00289.05+9.49%291.70264.004,27,120
25 Aug 2026276.15277.85+0.62%290.00276.154,75,495
24 Aug 2026290.65290.650.00%290.65290.651,214
21 Aug 2026305.90305.900.00%305.90305.908,987
20 Aug 2026321.95321.950.00%321.95321.951,563
19 Aug 2026338.85338.850.00%338.85338.851,124
18 Aug 2026356.65356.650.00%356.65356.65837
17 Aug 2026375.40375.400.00%375.40375.401,856
14 Aug 2026395.15395.150.00%395.15395.151,839
13 Aug 2026415.90415.900.00%415.90415.903,001

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research