AnandRathi

Onix Solar Energy Ltd Historical Performance

Last Updated Date: 04 Sept 2026
402.60
+19.15 (+4.99%)

Stock Price Trend of Onix Solar Energy Ltd

Onix Solar Energy Ltd Share Price History

High:402.60
Low:264.00
Day OpenCloseChange%Day HighDay LowVolume
04 Sept 2026402.60402.600.00%402.60400.0027,541
03 Sept 2026377.00383.45+1.71%383.45374.902,07,516
02 Sept 2026360.00365.20+1.44%365.20359.201,73,424
01 Sept 2026334.85347.85+3.88%347.85325.901,57,938
31 Aug 2026331.30331.300.00%331.30326.202,84,123
28 Aug 2026310.75315.55+1.54%315.55306.0096,231
27 Aug 2026298.35300.55+0.74%303.50282.851,27,409
26 Aug 2026264.00289.05+9.49%291.70264.004,27,120
25 Aug 2026276.15277.85+0.62%290.00276.154,75,495
24 Aug 2026290.65290.650.00%290.65290.651,214

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research