AnandRathi

Multi Commodity Exchange of India Ltd Historical Performance

Last Updated Date: 27 Aug 2026
3,271.00
-76.05 (-2.27%)

Stock Price Trend of Multi Commodity Exchange of India Ltd

Multi Commodity Exchange of India Ltd Share Price History

High:3,352.85
Low:2,891.70
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 20263,303.453,347.05+1.32%3,352.853,242.501,74,980
25 Aug 20263,295.553,275.00-0.62%3,307.153,253.001,50,361
24 Aug 20263,219.953,263.00+1.34%3,288.803,178.953,96,357
21 Aug 20263,148.003,182.00+1.08%3,211.003,131.901,88,810
20 Aug 20263,024.953,121.00+3.18%3,132.003,006.203,64,978
19 Aug 20263,060.102,973.00-2.85%3,068.102,960.551,28,000
18 Aug 20262,944.953,037.75+3.15%3,057.102,915.553,51,140
17 Aug 20262,911.002,942.00+1.06%2,980.002,891.703,02,897
14 Aug 20262,983.852,922.50-2.06%2,983.852,922.5074,174
13 Aug 20262,987.952,967.70-0.68%3,022.002,928.801,76,078

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research