AnandRathi

Multi Commodity Exchange of India Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹3,315.00
+132.00 (+4.15%)

Stock Price Trend of Multi Commodity Exchange of India Ltd

Multi Commodity Exchange of India Ltd Share Price History

High:3,479.25
Low:3,150.00
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 20263,183.053,315.00+4.15%3,321.953,183.051,81,156
05 Oct 20263,210.053,183.00-0.84%3,258.553,150.001,63,311
01 Oct 20263,300.003,203.00-2.94%3,331.753,194.001,00,407
30 Sept 20263,288.903,300.00+0.34%3,345.003,258.001,30,839
29 Sept 20263,244.853,242.00-0.09%3,344.003,242.001,22,996
28 Sept 20263,301.053,266.00-1.06%3,320.003,251.851,00,754
25 Sept 20263,465.003,325.00-4.04%3,479.253,311.601,45,113
24 Sept 20263,371.753,426.00+1.61%3,476.853,355.252,03,603
23 Sept 20263,262.853,372.00+3.35%3,372.003,239.651,96,673
22 Sept 20263,219.003,262.85+1.36%3,287.803,213.0056,959

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research