AnandRathi

Max Healthcare Institute Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,008.00
-4.00 (-0.40%)

Stock Price Trend of Max Healthcare Institute Ltd

Max Healthcare Institute Ltd Share Price History

High:1,023.85
Low:980.40
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,005.051,008.00+0.29%1,012.00999.4089,415
26 Aug 20261,019.001,012.00-0.69%1,023.851,000.2544,613
25 Aug 20261,000.151,015.00+1.48%1,015.00980.4054,367
24 Aug 20261,003.00988.10-1.49%1,008.90984.1058,122
21 Aug 2026998.90997.00-0.19%1,003.20987.0061,134
20 Aug 2026998.00998.70+0.07%1,001.30988.0047,587
19 Aug 20261,016.00996.45-1.92%1,016.25993.4539,282
18 Aug 20261,003.051,013.65+1.06%1,016.50982.9510,91,521
17 Aug 20261,004.251,003.80-0.04%1,022.50994.205,98,257
14 Aug 20261,012.151,010.00-0.21%1,017.00981.504,08,107

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research