AnandRathi

Max Healthcare Institute Ltd Historical Performance

Last Updated Date: 16 Sept 2026
1,032.60
+5.55 (+0.54%)

Stock Price Trend of Max Healthcare Institute Ltd

Max Healthcare Institute Ltd Share Price History

High:1,046.75
Low:974.20
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 20261,037.801,032.60-0.50%1,037.801,022.2531,519
15 Sept 20261,046.751,027.05-1.88%1,046.751,027.051,02,703
11 Sept 20261,031.001,037.20+0.60%1,041.001,023.0094,086
10 Sept 20261,042.801,039.00-0.36%1,042.801,029.8539,814
09 Sept 2026999.901,036.50+3.66%1,039.95999.757,75,313
08 Sept 2026994.35990.00-0.44%996.70982.8519,854
07 Sept 2026986.00990.70+0.48%994.45974.2070,108
04 Sept 2026995.95985.00-1.10%1,000.00981.351,07,592
03 Sept 2026995.30994.20-0.11%998.05985.3020,86,914
02 Sept 20261,007.00994.00-1.29%1,007.00987.807,12,238

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research