AnandRathi

Max Healthcare Institute Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹904.00
-12.60 (-1.37%)

Stock Price Trend of Max Healthcare Institute Ltd

Max Healthcare Institute Ltd Share Price History

High:1,069.45
Low:893.00
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026922.45904.00-2.00%922.45893.007,32,181
05 Oct 2026940.00916.60-2.49%940.00912.3510,65,568
01 Oct 2026925.00944.85+2.15%948.00902.002,44,460
30 Sept 2026970.05929.70-4.16%975.65907.806,48,571
29 Sept 2026990.05983.95-0.62%1,000.50979.201,22,315
28 Sept 20261,014.001,000.90-1.29%1,014.05988.9099,066
25 Sept 20261,045.001,014.00-2.97%1,048.301,008.5071,035
24 Sept 20261,045.001,047.50+0.24%1,055.951,029.2046,145
23 Sept 20261,055.401,052.55-0.27%1,067.001,052.451,48,113
22 Sept 20261,063.301,058.95-0.41%1,069.451,050.201,85,901

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research