AnandRathi

Mankind Pharma Ltd Historical Performance

Last Updated Date: 07 Oct 2026
₹2,500.00
+14.80 (+0.60%)

Stock Price Trend of Mankind Pharma Ltd

Mankind Pharma Ltd Share Price History

High:2,557.30
Low:2,438.00
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 20262,480.002,485.20+0.21%2,509.502,465.201,08,837
05 Oct 20262,527.152,479.95-1.87%2,540.502,466.6067,992
01 Oct 20262,497.452,527.00+1.18%2,527.002,476.3019,652
30 Sept 20262,545.002,505.00-1.57%2,554.752,455.0051,512
29 Sept 20262,439.552,545.00+4.32%2,557.302,439.5583,427
28 Sept 20262,472.252,439.55-1.32%2,486.902,439.5522,705
25 Sept 20262,511.802,475.45-1.45%2,511.802,460.006,802
24 Sept 20262,460.052,475.00+0.61%2,503.202,450.0513,284
23 Sept 20262,479.002,462.50-0.67%2,492.652,458.0011,171
22 Sept 20262,445.602,479.40+1.38%2,489.802,438.0097,978

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research