Mankind Pharma Ltd Option Chain
Last Updated Date: 11 Sept 2026
Mankind Pharma Ltd (Mankind Pharma) option chain shows call and put data. The table below lists Volume, Open interest and Last traded price for Calls and Puts at each strike price.
Expiry Dates:
Mankind Pharma Ltd September Option Chain
| CALL | PUT | |||||
|---|---|---|---|---|---|---|
| Vol | OI | LTP | Strike | LTP | OI | Vol |
| 0.00 | 0.00k | ₹586.80 | 2000 | ₹10.55 | 0.00k | 0.00 |
| 0.00 | 0.00k | ₹550.75 | 2040 | ₹13.85 | 0.00k | 0.00 |
| 0.00 | 0.00k | ₹515.45 | 2080 | ₹3.60 | 3.25k | 2,500.00 |
| 0.00 | 0.00k | ₹0.00 | 2100 | ₹4.25 | 34.75k | 54,500.00 |
| 0.00 | 0.00k | ₹481.00 | 2120 | ₹6.25 | 4.50k | 9,500.00 |
| 500.00 | 1.50k | ₹143.20 | 2140 | ₹7.00 | 12.25k | 19,500.00 |
| 0.00 | 2.00k | ₹158.00 | 2160 | ₹9.45 | 31.75k | 23,250.00 |
| 1,250.00 | 2.00k | ₹104.90 | 2180 | ₹13.25 | 177.75k | 1,07,250.00 |
| 14,000.00 | 3.75k | ₹97.85 | 2200 | ₹16.00 | 219.00k | 1,47,000.00 |
| 0.00 | 2.50k | ₹157.00 | 2220 | ₹16.55 | 0.50k | 0.00 |
| 23,000.00 | 6.75k | ₹62.80 | 2240 | ₹26.20 | 18.50k | 43,750.00 |
| 2,04,000.00 | 20.50k | ₹51.10 | 2260 | ₹35.50 | 29.00k | 26,000.00 |
2,277 | ||||||
| 64,250.00 | 14.00k | ₹41.00 | 2280 | ₹37.65 | 5.25k | 3,750.00 |
| 3,50,250.00 | 69.75k | ₹31.50 | 2300 | ₹56.25 | 202.50k | 52,750.00 |
| 67,250.00 | 37.50k | ₹24.90 | 2320 | ₹72.15 | 9.75k | 0.00 |
| 34,000.00 | 34.25k | ₹19.00 | 2340 | ₹89.90 | 4.25k | 0.00 |
| 74,750.00 | 58.50k | ₹16.30 | 2360 | ₹93.70 | 37.25k | 6,750.00 |
| 80,500.00 | 75.00k | ₹13.00 | 2380 | ₹142.65 | 20.00k | 0.00 |
| 1,64,500.00 | 246.00k | ₹10.20 | 2400 | ₹128.15 | 56.25k | 3,500.00 |
| 25,250.00 | 25.50k | ₹8.25 | 2420 | ₹151.10 | 7.25k | 750.00 |
| 29,000.00 | 39.25k | ₹6.15 | 2440 | ₹176.15 | 9.25k | 500.00 |
| 14,000.00 | 58.25k | ₹5.25 | 2460 | ₹204.30 | 33.00k | 0.00 |
| 0.00 | 0.00k | ₹224.35 | 2480 | ₹120.70 | 0.00k | 0.00 |
| 1,25,750.00 | 225.00k | ₹3.85 | 2500 | ₹193.95 | 10.00k | 0.00 |
| 1,000.00 | 2.50k | ₹3.50 | 2520 | ₹223.00 | 2.00k | 0.00 |
| 0.00 | 3.00k | ₹12.65 | 2540 | ₹95.45 | 0.00k | 0.00 |
| 1,750.00 | 13.50k | ₹3.05 | 2560 | ₹171.95 | 0.75k | 0.00 |
| 0.00 | 0.25k | ₹18.00 | 2580 | ₹226.10 | 0.25k | 0.00 |
| 75,250.00 | 246.00k | ₹2.00 | 2600 | ₹272.00 | 4.75k | 0.00 |
| 0.00 | 0.50k | ₹29.40 | 2620 | ₹262.30 | 0.50k | 0.00 |
| 0.00 | 0.50k | ₹6.00 | 2640 | ₹278.20 | 1.25k | 0.00 |
| 0.00 | 0.00k | ₹137.75 | 2660 | ₹152.15 | 0.00k | 0.00 |
| 0.00 | 0.00k | ₹131.40 | 2680 | ₹224.65 | 0.00k | 0.00 |
| 5,500.00 | 17.75k | ₹1.20 | 2700 | ₹314.55 | 1.25k | 0.00 |
| 0.00 | 0.00k | ₹116.95 | 2720 | ₹249.65 | 0.00k | 0.00 |
| 0.00 | 0.25k | ₹2.00 | 2760 | ₹275.85 | 0.00k | 0.00 |
| 0.00 | 1.00k | ₹0.80 | 2800 | ₹418.00 | 0.50k | 0.00 |
| 0.00 | 0.00k | ₹3.00 | 2820 | ₹0.00 | 0.00k | 0.00 |
| 0.00 | 0.50k | ₹1.25 | 2920 | ₹0.00 | 0.00k | 0.00 |
| 0.00 | 1.00k | ₹0.50 | 2960 | ₹0.00 | 0.00k | 0.00 |
Mankind Pharma Ltd Associated Pages
Mankind Pharma Share PriceMankind Pharma Share Price HistoryMankind Pharma FuturesMankind Pharma Fundamental AnalysisMankind Pharma Financial ResultsMankind Pharma Technical AnalysisMankind Pharma Dividend HistoryMankind Pharma Shareholding PatternMankind Pharma Board of DirectorsMankind Pharma Peer Comparison
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- The current option price of Mankind Pharma Ltd is ₹41.00 for the Call option at a strike price of ₹2,280.00, expiring on 29 September 2026, as of 11 September, 2026.
- The lot size for Mankind Pharma Ltd options is 250 shares per contract.
- The current At-the-Money (ATM) strike for Mankind Pharma Ltd is ₹2,280.00. The corresponding Call option is priced at ₹41.00, while the Put option is priced at ₹37.65.
- The Put-Call Ratio (PCR) for the 2280 strike is 0.38, based on the 29 September 2026 options data.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
