AnandRathi

Manaksia Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹56.89
-1.52 (-2.60%)

Stock Price Trend of Manaksia Ltd

Manaksia Ltd Share Price History

High:71.85
Low:56.40
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 202658.1356.89-2.13%59.2956.401,925
07 Oct 202659.9058.41-2.49%59.9058.001,140
06 Oct 202658.0358.30+0.47%59.0157.921,567
05 Oct 202660.6057.48-5.15%61.1356.831,103
01 Oct 202660.0058.30-2.83%60.5358.271,670
30 Sept 202661.8060.58-1.97%62.5559.104,752
29 Sept 202659.1361.80+4.52%62.0658.393,201
28 Sept 202671.8560.05-16.42%71.8558.006,408
25 Sept 202664.5363.90-0.98%64.5363.79539
24 Sept 202666.0064.39-2.44%66.2163.677,766

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research