AnandRathi

Manaksia Ltd Historical Performance

Last Updated Date: 04 Sept 2026
63.19
+4.03 (+6.81%)

Stock Price Trend of Manaksia Ltd

Manaksia Ltd Share Price History

High:63.86
Low:56.05
Day OpenCloseChange%Day HighDay LowVolume
04 Sept 202659.0063.19+7.10%63.8659.0016,473
03 Sept 202658.0159.16+1.98%59.2558.003,340
02 Sept 202658.0058.10+0.17%61.9557.005,619
01 Sept 202658.1257.42-1.20%58.3757.001,796
31 Aug 202657.3058.48+2.06%59.0057.227,672
28 Aug 202658.5258.20-0.55%59.0058.051,576
27 Aug 202657.5056.70-1.39%58.3756.491,178
26 Aug 202658.0057.74-0.45%58.1056.051,804
25 Aug 202657.5258.12+1.04%58.3657.091,401
24 Aug 202658.0258.22+0.34%59.4757.97794

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research