AnandRathi

Manaksia Ltd Historical Performance

Last Updated Date: 27 Aug 2026
56.70
-1.04 (-1.80%)

Stock Price Trend of Manaksia Ltd

Manaksia Ltd Share Price History

High:65.95
Low:55.66
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202657.5056.70-1.39%58.3756.491,178
26 Aug 202658.0057.74-0.45%58.1056.051,804
25 Aug 202657.5258.12+1.04%58.3657.091,401
24 Aug 202658.0258.22+0.34%59.4757.97794
21 Aug 202665.9558.84-10.78%65.9558.62347
20 Aug 202658.3558.30-0.09%59.4458.301,071
19 Aug 202659.5058.52-1.65%60.2758.501,670
18 Aug 202663.9859.05-7.71%63.9858.28930
17 Aug 202655.6658.03+4.26%60.7555.662,952
14 Aug 202659.8659.88+0.03%59.8858.27151

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research