AnandRathi

Maheshwari Logistics Ltd Historical Performance

Last Updated Date: 27 Aug 2026
72.00
-2.00 (-2.70%)

Stock Price Trend of Maheshwari Logistics Ltd

Maheshwari Logistics Ltd Share Price History

High:76.81
Low:70.10
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202674.0072.00-2.70%74.0070.3025,253
26 Aug 202674.9574.00-1.27%74.9674.005,547
25 Aug 202675.2474.96-0.37%76.8174.0132,120
24 Aug 202673.0074.55+2.12%75.0073.0024,752
21 Aug 202673.0073.38+0.52%73.5070.2047,447
20 Aug 202671.0273.02+2.82%74.1971.0216,749
19 Aug 202672.3072.40+0.14%72.4071.517,936
18 Aug 202672.7272.50-0.30%72.9970.7917,674
17 Aug 202671.0072.00+1.41%72.7571.0012,411
14 Aug 202672.5072.500.00%72.5570.1024,666

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research