AnandRathi

Maheshwari Logistics Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹70.72
-0.48 (-0.67%)

Stock Price Trend of Maheshwari Logistics Ltd

Maheshwari Logistics Ltd Share Price History

High:76.00
Low:69.50
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 202671.0070.72-0.39%71.0070.005,959
07 Oct 202671.4471.20-0.34%71.4470.252,771
06 Oct 202672.4871.44-1.43%72.4870.53999
05 Oct 202670.0072.48+3.54%73.0070.0011,965
01 Oct 202675.6869.95-7.57%75.6869.5011,065
30 Sept 202674.0073.43-0.77%74.0073.0513,129
29 Sept 202672.0073.53+2.13%74.5070.8015,307
28 Sept 202674.4971.61-3.87%76.0071.2110,397
25 Sept 202672.5073.40+1.24%73.4970.008,472
24 Sept 202672.7572.70-0.07%73.2072.707,920

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research