AnandRathi

Magnus Steel & Infra Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹31.64
+1.50 (+4.98%)

Stock Price Trend of Magnus Steel & Infra Ltd

Magnus Steel & Infra Ltd Share Price History

High:38.94
Low:27.28
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 202631.6431.640.00%31.6431.6431,940
07 Oct 202627.2830.14+10.48%30.1427.2836,974
06 Oct 202628.7128.710.00%28.7128.7110,743
05 Oct 202630.2230.220.00%30.2230.224,951
01 Oct 202631.8131.810.00%31.8131.817,620
30 Sept 202633.4833.480.00%33.4833.4821,523
29 Sept 202638.9435.24-9.50%38.9435.2499,361
28 Sept 202637.0937.090.00%37.0937.0932,492
25 Sept 202635.3335.330.00%35.3335.337,120
24 Sept 202633.6533.650.00%33.6533.656,175

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research