AnandRathi

Life Insurance Corporation of India Historical Performance

Last Updated Date: 17 Sept 2026
405.05
+9.95 (+2.52%)

Stock Price Trend of Life Insurance Corporation of India

Life Insurance Corporation of India Share Price History

High:420.00
Low:386.40
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 2026391.65395.10+0.88%395.10386.4013,04,871
15 Sept 2026404.00392.00-2.97%404.00390.754,90,600
11 Sept 2026401.50403.70+0.55%405.50400.202,46,537
10 Sept 2026407.10406.00-0.27%407.80402.151,53,731
09 Sept 2026410.05407.30-0.67%410.90406.5043,06,591
08 Sept 2026414.05410.05-0.97%416.00410.0022,61,982
07 Sept 2026419.00411.80-1.72%419.70410.551,07,227
04 Sept 2026417.80415.25-0.61%419.35415.252,97,497
03 Sept 2026411.05420.00+2.18%420.00411.006,93,555
02 Sept 2026412.00408.50-0.85%412.60407.001,40,881

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research