AnandRathi

Life Insurance Corporation of India Historical Performance

Last Updated Date: 07 Oct 2026
₹385.80
-4.20 (-1.08%)

Stock Price Trend of Life Insurance Corporation of India

Life Insurance Corporation of India Share Price History

High:417.90
Low:385.25
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026388.75390.00+0.32%392.25386.751,21,661
05 Oct 2026391.60388.25-0.86%394.95385.2513,97,723
01 Oct 2026394.10392.20-0.48%396.50386.153,04,302
30 Sept 2026394.55394.10-0.11%398.50392.004,99,990
29 Sept 2026400.00395.10-1.22%401.20394.202,25,725
28 Sept 2026408.75401.00-1.90%408.75400.607,50,665
25 Sept 2026405.95408.80+0.70%410.05403.104,81,645
24 Sept 2026401.95406.00+1.01%417.90399.004,03,534
23 Sept 2026403.60407.15+0.88%407.15401.8080,557
22 Sept 2026400.05403.00+0.74%406.70399.352,95,500

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research