Life Insurance Corporation of India Option Chain
Last Updated Date: 11 Sept 2026
Life Insurance Corporation of India (Life Insurance) option chain shows call and put data. The table below lists Volume, Open interest and Last traded price for Calls and Puts at each strike price.
Expiry Dates:
Life Insurance Corporation of India September Option Chain
| CALL | PUT | |||||
|---|---|---|---|---|---|---|
| Vol | OI | LTP | Strike | LTP | OI | Vol |
| 0.00 | 0.00k | ₹0.00 | 330 | ₹1.00 | 2.80k | 0.00 |
| 0.00 | 4.20k | ₹67.35 | 350 | ₹0.35 | 123.20k | 0.00 |
| 0.00 | 4.20k | ₹65.25 | 355 | ₹0.25 | 46.20k | 0.00 |
| 0.00 | 22.40k | ₹60.25 | 360 | ₹0.40 | 112.00k | 5,600.00 |
| 0.00 | 0.00k | ₹0.00 | 365 | ₹0.50 | 2.80k | 0.00 |
| 0.00 | 4.20k | ₹56.50 | 370 | ₹0.35 | 679.00k | 1,86,200.00 |
| 1,400.00 | 0.00k | ₹29.00 | 375 | ₹0.65 | 117.60k | 89,600.00 |
| 78,400.00 | 57.40k | ₹27.90 | 380 | ₹0.75 | 1,234.80k | 3,44,400.00 |
| 9,800.00 | 4.20k | ₹23.25 | 385 | ₹1.10 | 257.60k | 1,69,400.00 |
| 1,82,000.00 | 240.80k | ₹19.00 | 390 | ₹1.70 | 1,125.60k | 7,82,600.00 |
| 1,400.00 | 5.60k | ₹13.60 | 395 | ₹2.65 | 586.60k | 12,11,000.00 |
| 12,82,400.00 | 866.60k | ₹11.35 | 400 | ₹4.10 | 3,228.40k | 15,82,000.00 |
403.7 | ||||||
| 22,23,200.00 | 1,055.60k | ₹8.30 | 405 | ₹5.90 | 709.80k | 10,58,400.00 |
| 25,62,000.00 | 1,561.00k | ₹5.90 | 410 | ₹8.50 | 1,447.60k | 8,83,400.00 |
| 20,58,000.00 | 1,444.80k | ₹4.10 | 415 | ₹11.70 | 865.20k | 3,26,200.00 |
| 29,19,000.00 | 4,788.00k | ₹2.85 | 420 | ₹15.30 | 1,589.00k | 2,84,200.00 |
| 13,28,600.00 | 963.20k | ₹2.00 | 425 | ₹21.15 | 620.20k | 58,800.00 |
| 9,42,200.00 | 2,970.80k | ₹1.45 | 430 | ₹23.60 | 894.60k | 42,000.00 |
| 2,59,000.00 | 569.80k | ₹1.10 | 435 | ₹22.50 | 60.20k | 0.00 |
| 3,75,200.00 | 1,275.40k | ₹0.90 | 440 | ₹32.45 | 113.40k | 0.00 |
| 40,600.00 | 226.80k | ₹0.65 | 445 | ₹32.15 | 18.20k | 0.00 |
| 3,62,600.00 | 1,706.60k | ₹0.70 | 450 | ₹35.30 | 364.00k | 0.00 |
| 1,400.00 | 187.60k | ₹0.55 | 455 | ₹36.05 | 0.00k | 0.00 |
| 47,600.00 | 372.40k | ₹0.45 | 460 | ₹46.20 | 14.00k | 0.00 |
| 51,800.00 | 222.60k | ₹0.30 | 470 | ₹49.50 | 26.60k | 0.00 |
| 8,400.00 | 211.40k | ₹0.30 | 480 | ₹67.10 | 1.40k | 0.00 |
| 0.00 | 50.40k | ₹0.25 | 490 | ₹76.10 | 26.60k | 0.00 |
| 26,600.00 | 632.80k | ₹0.25 | 500 | ₹0.00 | 0.00k | 0.00 |
Life Insurance Corporation of India Associated Pages
Life Insurance Corporation of India Share PriceLife Insurance Corporation of India Share Price HistoryLife Insurance Corporation of India FuturesLife Insurance Corporation of India Fundamental AnalysisLife Insurance Corporation of India Financial ResultsLife Insurance Corporation of India Technical AnalysisLife Insurance Corporation of India Dividend HistoryLife Insurance Corporation of India Shareholding PatternLife Insurance Corporation of India Board of DirectorsLife Insurance Corporation of India Peer Comparison
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- The current option price of Life Insurance Corporation of India is ₹8.30 for the Call option at a strike price of ₹405.00, expiring on 29 September 2026, as of 11 September, 2026.
- The lot size for Life Insurance Corporation of India options is 1,400 shares per contract.
- The current At-the-Money (ATM) strike for Life Insurance Corporation of India is ₹405.00. The corresponding Call option is priced at ₹8.30, while the Put option is priced at ₹5.90.
- The Put-Call Ratio (PCR) for the 405 strike is 0.67, based on the 29 September 2026 options data.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
