AnandRathi

Kothari Industrial Corporation Ltd Historical Performance

Last Updated Date: 27 Aug 2026
147.55
-1.60 (-1.07%)

Stock Price Trend of Kothari Industrial Corporation Ltd

Kothari Industrial Corporation Ltd Share Price History

High:164.60
Low:140.90
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026152.50147.55-3.25%152.50143.901,708
26 Aug 2026147.35149.15+1.22%149.65147.351,092
25 Aug 2026164.60147.35-10.48%164.60145.803,245
24 Aug 2026140.90155.40+10.29%157.50140.907,177
21 Aug 2026150.85143.00-5.20%150.85143.00429
20 Aug 2026144.80144.00-0.55%145.40143.70167
19 Aug 2026146.55144.80-1.19%149.75144.701,588
18 Aug 2026144.85146.55+1.17%156.15144.001,505
17 Aug 2026144.20145.20+0.69%145.95142.008,523
14 Aug 2026143.30146.80+2.44%148.50143.302,041

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research