AnandRathi

Kothari Industrial Corporation Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹148.25
-1.50 (-1.00%)

Stock Price Trend of Kothari Industrial Corporation Ltd

Kothari Industrial Corporation Ltd Share Price History

High:163.30
Low:135.90
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026151.25148.25-1.98%151.65146.75666
05 Oct 2026146.05149.75+2.53%152.00142.955,511
01 Oct 2026151.85147.95-2.57%154.25147.652,790
30 Sept 2026150.00152.35+1.57%153.95135.905,525
29 Sept 2026150.50149.50-0.66%151.60147.351,382
28 Sept 2026153.30150.20-2.02%153.30149.852,736
25 Sept 2026144.50148.85+3.01%150.00143.403,223
24 Sept 2026148.10144.15-2.67%150.85142.004,168
23 Sept 2026148.45147.35-0.74%151.00147.004,746
22 Sept 2026146.25147.05+0.55%163.30146.0034,986

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research