AnandRathi

Keto Motors Ltd Historical Performance

Last Updated Date: 27 Aug 2026
332.85
-17.50 (-5.00%)

Stock Price Trend of Keto Motors Ltd

Keto Motors Ltd Share Price History

High:367.85
Low:237.30
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026367.85332.85-9.51%367.85332.8516,856
26 Aug 2026350.35350.350.00%350.35350.353,429
25 Aug 2026333.70333.700.00%333.70333.702,542
24 Aug 2026314.95317.85+0.92%317.85310.5018,371
21 Aug 2026302.75302.750.00%302.75288.0060,655
20 Aug 2026288.35288.350.00%288.35288.351,942
19 Aug 2026274.65274.650.00%274.65274.65626
18 Aug 2026261.60261.600.00%261.60261.602,199
17 Aug 2026249.15249.150.00%249.15249.153,420
14 Aug 2026237.30237.300.00%237.30237.303,325

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research