AnandRathi

Keto Motors Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹248.90
+11.85 (+5.00%)

Stock Price Trend of Keto Motors Ltd

Keto Motors Ltd Share Price History

High:300.95
Low:225.20
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026235.00248.90+5.91%248.90225.2011,619
05 Oct 2026254.00237.05-6.67%254.00236.552,158
01 Oct 2026260.80249.00-4.52%260.80247.802,020
30 Sept 2026272.40260.80-4.26%272.40258.803,026
29 Sept 2026271.00272.40+0.52%278.85257.453,435
28 Sept 2026285.05271.00-4.93%285.05270.802,900
25 Sept 2026300.95285.05-5.28%300.95281.001,208
24 Sept 2026291.00295.00+1.37%299.00280.003,702
23 Sept 2026291.95292.05+0.03%293.70282.558,944
22 Sept 2026271.00279.75+3.23%279.75269.953,711

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research