AnandRathi

Kaynes Technology India Ltd Historical Performance

Last Updated Date: 27 Aug 2026
4,015.00
-30.90 (-0.76%)

Stock Price Trend of Kaynes Technology India Ltd

Kaynes Technology India Ltd Share Price History

High:4,116.40
Low:3,628.50
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20264,031.954,015.00-0.42%4,112.004,003.3588,298
26 Aug 20263,949.954,045.90+2.43%4,116.403,938.9599,257
25 Aug 20263,873.653,934.00+1.56%3,996.703,805.001,72,450
24 Aug 20263,940.003,842.00-2.49%3,962.953,842.0098,990
21 Aug 20263,820.003,890.00+1.83%3,912.003,798.551,00,521
20 Aug 20263,824.003,823.00-0.03%3,896.003,800.6560,531
19 Aug 20263,640.403,811.00+4.69%3,825.003,640.401,82,759
18 Aug 20263,670.753,651.90-0.51%3,713.353,641.0027,911
17 Aug 20263,698.853,645.00-1.46%3,728.003,628.5042,550
14 Aug 20263,763.853,660.00-2.76%3,785.003,650.0041,353

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research