AnandRathi

Kaynes Technology India Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹3,400.00
+0.00 (+0.00%)

Stock Price Trend of Kaynes Technology India Ltd

Kaynes Technology India Ltd Share Price History

High:3,704.30
Low:3,334.05
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 20263,430.003,400.00-0.87%3,430.003,334.0568,284
05 Oct 20263,420.103,400.00-0.59%3,472.003,375.0048,249
01 Oct 20263,507.003,390.10-3.33%3,545.503,338.0598,536
30 Sept 20263,515.053,507.00-0.23%3,609.953,500.9059,200
29 Sept 20263,642.703,512.90-3.56%3,704.303,498.001,10,121
28 Sept 20263,639.953,661.00+0.58%3,694.853,590.0051,201
25 Sept 20263,536.253,645.00+3.08%3,655.003,515.0087,617
24 Sept 20263,444.803,506.00+1.78%3,574.753,406.801,01,059
23 Sept 20263,462.003,455.00-0.20%3,499.453,430.0084,590
22 Sept 20263,637.903,459.90-4.89%3,637.903,427.351,93,330

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research