AnandRathi

Kaynes Technology India Ltd Historical Performance

Last Updated Date: 16 Sept 2026
3,386.85
-3.20 (-0.09%)

Stock Price Trend of Kaynes Technology India Ltd

Kaynes Technology India Ltd Share Price History

High:3,732.00
Low:3,295.00
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 20263,395.353,386.85-0.25%3,410.003,295.0033,343
15 Sept 20263,518.553,390.05-3.65%3,526.853,386.8033,944
11 Sept 20263,466.853,500.00+0.96%3,522.003,434.0060,848
10 Sept 20263,603.503,519.90-2.32%3,634.653,450.6041,461
09 Sept 20263,615.053,606.20-0.24%3,655.203,589.2563,033
08 Sept 20263,617.503,615.00-0.07%3,685.003,590.0029,811
07 Sept 20263,597.603,601.80+0.12%3,732.003,569.5066,934
04 Sept 20263,485.003,590.00+3.01%3,618.003,450.251,41,673
03 Sept 20263,588.003,487.30-2.81%3,624.353,471.5592,003
02 Sept 20263,599.503,586.70-0.36%3,622.153,520.0058,399

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research