Kaynes Technology India Ltd Option Chain
Last Updated Date: 11 Sept 2026
Kaynes Technology India (Kaynes Tech) option chain shows call and put data. The table below lists Volume, Open interest and Last traded price for Calls and Puts at each strike price.
Expiry Dates:
Kaynes Technology India Ltd September Option Chain
| CALL | PUT | |||||
|---|---|---|---|---|---|---|
| Vol | OI | LTP | Strike | LTP | OI | Vol |
| 0.00 | 1.20k | ₹700.00 | 3000 | ₹16.00 | 92.25k | 3,300.00 |
| 0.00 | 0.90k | ₹901.40 | 3050 | ₹21.00 | 4.50k | 0.00 |
| 0.00 | 0.00k | ₹434.45 | 3100 | ₹11.60 | 32.25k | 300.00 |
| 0.00 | 0.60k | ₹380.00 | 3200 | ₹39.00 | 87.15k | 900.00 |
| 0.00 | 0.15k | ₹296.40 | 3250 | ₹59.70 | 20.10k | 150.00 |
| 0.00 | 1.05k | ₹275.00 | 3300 | ₹50.05 | 99.75k | 2,700.00 |
| 0.00 | 0.00k | ₹303.85 | 3350 | ₹47.50 | 0.90k | 0.00 |
| 300.00 | 31.20k | ₹115.00 | 3400 | ₹83.00 | 146.40k | 1,950.00 |
| 150.00 | 10.50k | ₹86.10 | 3450 | ₹109.90 | 24.45k | 150.00 |
3,500 | ||||||
| 150.00 | 80.10k | ₹86.95 | 3500 | ₹125.00 | 146.40k | 1,650.00 |
| 900.00 | 43.35k | ₹47.30 | 3550 | ₹100.00 | 10.50k | 0.00 |
| 5,100.00 | 162.75k | ₹30.00 | 3600 | ₹220.00 | 153.75k | 750.00 |
| 750.00 | 35.55k | ₹24.00 | 3650 | ₹275.00 | 49.50k | 150.00 |
| 3,000.00 | 173.85k | ₹22.00 | 3700 | ₹260.00 | 150.45k | 750.00 |
| 300.00 | 71.10k | ₹9.50 | 3750 | ₹240.20 | 15.90k | 0.00 |
| 6,900.00 | 243.90k | ₹12.00 | 3800 | ₹360.00 | 159.15k | 1,050.00 |
| 600.00 | 50.70k | ₹14.70 | 3850 | ₹360.00 | 46.65k | 0.00 |
| 12,600.00 | 132.30k | ₹9.70 | 3900 | ₹500.00 | 85.20k | 450.00 |
| 450.00 | 43.20k | ₹3.50 | 3950 | ₹491.30 | 36.30k | 0.00 |
| 11,850.00 | 378.30k | ₹5.00 | 4000 | ₹440.00 | 96.90k | 0.00 |
| 0.00 | 82.20k | ₹21.00 | 4050 | ₹517.00 | 28.35k | 0.00 |
| 13,350.00 | 213.15k | ₹3.50 | 4100 | ₹535.70 | 49.65k | 0.00 |
| 0.00 | 61.05k | ₹5.95 | 4150 | ₹244.80 | 7.05k | 0.00 |
| 15,000.00 | 240.45k | ₹2.90 | 4200 | ₹715.00 | 10.95k | 0.00 |
| 1,350.00 | 34.95k | ₹2.10 | 4250 | ₹694.20 | 0.90k | 0.00 |
| 3,600.00 | 73.05k | ₹3.50 | 4300 | ₹650.00 | 1.50k | 0.00 |
| 0.00 | 16.35k | ₹9.00 | 4350 | ₹760.05 | 0.30k | 0.00 |
| 10,500.00 | 88.80k | ₹4.00 | 4400 | ₹807.70 | 2.10k | 0.00 |
| 0.00 | 0.90k | ₹4.00 | 4500 | ₹1,280.50 | 0.00k | 0.00 |
Kaynes Technology India Ltd Associated Pages
Kaynes Technology India Share PriceKaynes Technology India Share Price HistoryKaynes Technology India FuturesKaynes Technology India Fundamental AnalysisKaynes Technology India Financial ResultsKaynes Technology India Technical AnalysisKaynes Technology India Dividend HistoryKaynes Technology India Shareholding PatternKaynes Technology India Board of DirectorsKaynes Technology India Peer Comparison
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- The current option price of Kaynes Technology India Ltd is ₹86.95 for the Call option at a strike price of ₹3,500.00, expiring on 29 September 2026, as of 11 September, 2026.
- The lot size for Kaynes Technology India Ltd options is 150 shares per contract.
- The current At-the-Money (ATM) strike for Kaynes Technology India Ltd is ₹3,500.00. The corresponding Call option is priced at ₹86.95, while the Put option is priced at ₹125.00.
- The Put-Call Ratio (PCR) for the 3500 strike is 1.83, based on the 29 September 2026 options data.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
