AnandRathi

Kalyan Jewellers India Ltd Historical Performance

Last Updated Date: 27 Aug 2026
626.00
+15.70 (+2.57%)

Stock Price Trend of Kalyan Jewellers India Ltd

Kalyan Jewellers India Ltd Share Price History

High:635.85
Low:587.85
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026612.25626.00+2.25%635.85610.307,76,452
26 Aug 2026614.00610.30-0.60%617.00610.001,83,562
25 Aug 2026608.00610.00+0.33%625.20604.556,91,888
24 Aug 2026609.15607.40-0.29%610.30601.502,96,980
21 Aug 2026595.85603.35+1.26%607.50591.903,32,408
20 Aug 2026603.70595.10-1.42%603.70592.702,11,930
19 Aug 2026605.05595.00-1.66%605.10587.855,36,935
18 Aug 2026610.60602.00-1.41%612.30601.452,66,566
17 Aug 2026609.00609.25+0.04%621.80603.506,30,376
14 Aug 2026614.85608.25-1.07%620.00605.404,53,894

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research