AnandRathi

Kalyan Jewellers India Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹548.00
-9.00 (-1.62%)

Stock Price Trend of Kalyan Jewellers India Ltd

Kalyan Jewellers India Ltd Share Price History

High:590.50
Low:522.40
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026556.05548.00-1.45%581.90547.358,85,692
05 Oct 2026535.00557.00+4.11%565.00529.5048,01,760
01 Oct 2026552.55529.50-4.17%555.00522.406,62,704
30 Sept 2026570.75553.20-3.07%572.60553.053,03,308
29 Sept 2026568.00570.00+0.35%579.90561.604,87,494
28 Sept 2026572.40563.45-1.56%573.05559.202,52,722
25 Sept 2026574.00573.50-0.09%579.35566.601,94,922
24 Sept 2026584.00573.60-1.78%588.40571.951,70,502
23 Sept 2026585.60584.00-0.27%589.20582.601,25,453
22 Sept 2026584.00582.05-0.33%590.50579.103,44,890

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research