AnandRathi

Kalyan Jewellers India Ltd Historical Performance

Last Updated Date: 16 Sept 2026
580.00
-23.00 (-3.81%)

Stock Price Trend of Kalyan Jewellers India Ltd

Kalyan Jewellers India Ltd Share Price History

High:620.10
Low:556.70
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 2026607.55580.00-4.53%611.75574.353,05,698
15 Sept 2026610.00603.00-1.15%615.95603.002,51,613
11 Sept 2026609.25600.65-1.41%609.25589.303,95,509
10 Sept 2026608.90615.60+1.10%620.10603.554,96,680
09 Sept 2026613.30608.00-0.86%617.80603.453,14,200
08 Sept 2026591.70612.45+3.51%618.70587.154,70,472
07 Sept 2026600.20590.50-1.62%602.60590.002,06,834
04 Sept 2026589.90598.50+1.46%605.00585.207,48,715
03 Sept 2026593.70585.50-1.38%597.30583.404,11,798
02 Sept 2026571.60589.20+3.08%595.35556.7012,96,968

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research