Kalyan Jewellers India Ltd Option Chain
Last Updated Date: 11 Sept 2026
Kalyan Jewellers India (Kalyan Jewellers) option chain shows call and put data. The table below lists Volume, Open interest and Last traded price for Calls and Puts at each strike price.
Expiry Dates:
Kalyan Jewellers India Ltd September Option Chain
| CALL | PUT | |||||
|---|---|---|---|---|---|---|
| Vol | OI | LTP | Strike | LTP | OI | Vol |
| 0.00 | 0.00k | ₹0.00 | 300 | ₹0.20 | 2.70k | 0.00 |
| 0.00 | 0.00k | ₹0.00 | 400 | ₹0.10 | 91.80k | 24,300.00 |
| 0.00 | 0.00k | ₹0.00 | 410 | ₹0.15 | 21.60k | 0.00 |
| 0.00 | 0.00k | ₹14.70 | 480 | ₹0.60 | 141.75k | 51,300.00 |
| 0.00 | 0.00k | ₹12.95 | 490 | ₹0.95 | 79.65k | 16,200.00 |
| 1,350.00 | 143.10k | ₹103.00 | 500 | ₹1.00 | 1,096.20k | 2,18,700.00 |
| 0.00 | 16.20k | ₹78.05 | 510 | ₹1.15 | 95.85k | 63,450.00 |
| 0.00 | 6.75k | ₹96.00 | 520 | ₹1.45 | 467.10k | 3,41,550.00 |
| 0.00 | 9.45k | ₹73.45 | 530 | ₹1.95 | 529.20k | 2,18,700.00 |
| 0.00 | 0.00k | ₹0.00 | 535 | ₹2.05 | 66.15k | 60,750.00 |
| 10,800.00 | 59.40k | ₹65.55 | 540 | ₹2.50 | 383.40k | 3,06,450.00 |
| 0.00 | 44.55k | ₹59.30 | 545 | ₹2.80 | 143.10k | 1,06,650.00 |
| 44,550.00 | 206.55k | ₹57.25 | 550 | ₹3.30 | 1,212.30k | 29,18,700.00 |
| 0.00 | 0.00k | ₹0.00 | 555 | ₹3.80 | 102.60k | 1,08,000.00 |
| 35,100.00 | 232.20k | ₹48.85 | 560 | ₹4.50 | 1,580.85k | 12,48,750.00 |
| 0.00 | 0.00k | ₹0.00 | 565 | ₹5.20 | 301.05k | 4,38,750.00 |
| 12,150.00 | 461.70k | ₹34.50 | 570 | ₹6.30 | 1,225.80k | 20,35,800.00 |
| 31,050.00 | 261.90k | ₹36.20 | 575 | ₹7.35 | 248.40k | 4,63,050.00 |
| 4,22,550.00 | 676.35k | ₹32.90 | 580 | ₹8.50 | 1,575.45k | 23,59,800.00 |
| 1,60,650.00 | 332.10k | ₹29.00 | 585 | ₹10.25 | 290.25k | 3,98,250.00 |
| 13,86,450.00 | 662.85k | ₹26.10 | 590 | ₹11.70 | 877.50k | 23,86,800.00 |
| 14,51,250.00 | 319.95k | ₹22.60 | 595 | ₹14.00 | 477.90k | 12,46,050.00 |
| 66,70,350.00 | 4,560.30k | ₹21.00 | 600 | ₹16.00 | 2,965.95k | 33,83,100.00 |
600.65 | ||||||
| 10,32,750.00 | 332.10k | ₹18.20 | 605 | ₹18.30 | 202.50k | 5,33,250.00 |
| 24,12,450.00 | 3,531.60k | ₹16.00 | 610 | ₹21.80 | 768.15k | 7,95,150.00 |
| 12,24,450.00 | 525.15k | ₹14.00 | 615 | ₹24.55 | 310.50k | 4,03,650.00 |
| 37,13,850.00 | 2,542.05k | ₹12.45 | 620 | ₹27.60 | 1,053.00k | 6,48,000.00 |
| 10,81,350.00 | 357.75k | ₹10.70 | 625 | ₹32.10 | 148.50k | 28,350.00 |
| 27,04,050.00 | 1,428.30k | ₹9.40 | 630 | ₹34.65 | 359.10k | 32,400.00 |
| 6,57,450.00 | 475.20k | ₹8.00 | 635 | ₹48.45 | 136.35k | 2,700.00 |
| 19,34,550.00 | 1,111.05k | ₹7.20 | 640 | ₹43.10 | 340.20k | 33,750.00 |
| 5,84,550.00 | 206.55k | ₹6.30 | 645 | ₹0.00 | 0.00k | 0.00 |
| 25,86,600.00 | 2,070.90k | ₹5.60 | 650 | ₹42.30 | 461.70k | 0.00 |
| 2,52,450.00 | 187.65k | ₹4.60 | 655 | ₹0.00 | 0.00k | 0.00 |
| 11,70,450.00 | 712.80k | ₹4.30 | 660 | ₹55.70 | 43.20k | 0.00 |
| 99,900.00 | 97.20k | ₹3.75 | 665 | ₹0.00 | 0.00k | 0.00 |
| 6,79,050.00 | 513.00k | ₹3.50 | 670 | ₹70.50 | 4.05k | 1,350.00 |
| 2,10,600.00 | 151.20k | ₹2.85 | 675 | ₹0.00 | 0.00k | 0.00 |
| 7,54,650.00 | 695.25k | ₹2.75 | 680 | ₹82.95 | 1.35k | 0.00 |
| 3,33,450.00 | 417.15k | ₹2.20 | 690 | ₹90.40 | 0.00k | 0.00 |
| 28,350.00 | 54.00k | ₹1.85 | 695 | ₹0.00 | 0.00k | 0.00 |
| 7,02,000.00 | 1,448.55k | ₹1.85 | 700 | ₹99.55 | 13.50k | 0.00 |
| 13,500.00 | 76.95k | ₹1.60 | 705 | ₹0.00 | 0.00k | 0.00 |
| 55,350.00 | 121.50k | ₹1.40 | 710 | ₹0.00 | 0.00k | 0.00 |
| 47,250.00 | 214.65k | ₹1.35 | 715 | ₹107.05 | 4.05k | 0.00 |
| 3,91,500.00 | 768.15k | ₹1.10 | 720 | ₹178.30 | 0.00k | 0.00 |
Kalyan Jewellers India Ltd Associated Pages
Kalyan Jewellers India Share PriceKalyan Jewellers India Share Price HistoryKalyan Jewellers India FuturesKalyan Jewellers India Fundamental AnalysisKalyan Jewellers India Financial ResultsKalyan Jewellers India Technical AnalysisKalyan Jewellers India Dividend HistoryKalyan Jewellers India Shareholding PatternKalyan Jewellers India Board of DirectorsKalyan Jewellers India Peer Comparison
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- The current option price of Kalyan Jewellers India Ltd is ₹21.00 for the Call option at a strike price of ₹600.00, expiring on 29 September 2026, as of 11 September, 2026.
- The lot size for Kalyan Jewellers India Ltd options is 1,350 shares per contract.
- The current At-the-Money (ATM) strike for Kalyan Jewellers India Ltd is ₹600.00. The corresponding Call option is priced at ₹21.00, while the Put option is priced at ₹16.00.
- The Put-Call Ratio (PCR) for the 600 strike is 0.65, based on the 29 September 2026 options data.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
