AnandRathi

Indian Hotels Co Ltd Historical Performance

Last Updated Date: 16 Sept 2026
713.00
-2.40 (-0.34%)

Stock Price Trend of Indian Hotels Co Ltd

Indian Hotels Co Ltd Share Price History

High:737.50
Low:705.55
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 2026712.85713.00+0.02%719.55706.4542,899
15 Sept 2026724.75715.40-1.29%737.50712.0073,592
11 Sept 2026711.05717.75+0.94%720.70708.251,06,486
10 Sept 2026722.00720.50-0.21%722.00712.7534,049
09 Sept 2026715.25722.00+0.94%723.00715.251,16,972
08 Sept 2026713.00721.00+1.12%723.25713.0025,676
07 Sept 2026719.50715.40-0.57%719.90709.507,04,136
04 Sept 2026731.00718.75-1.68%733.35717.502,09,375
03 Sept 2026732.35732.00-0.05%733.75719.601,14,841
02 Sept 2026705.55727.00+3.04%727.00705.5580,116

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research