AnandRathi

Indian Hotels Co Ltd Historical Performance

Last Updated Date: 27 Aug 2026
720.00
-3.00 (-0.41%)

Stock Price Trend of Indian Hotels Co Ltd

Indian Hotels Co Ltd Share Price History

High:737.65
Low:707.80
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 2026729.95723.00-0.95%737.10723.0045,614
25 Aug 2026736.20730.00-0.84%736.20724.801,65,805
24 Aug 2026707.80727.00+2.71%733.40707.8042,882
21 Aug 2026737.65733.45-0.57%737.65724.1521,806
20 Aug 2026728.00734.00+0.82%737.25725.6089,874
19 Aug 2026713.95724.00+1.41%724.55713.8560,743
18 Aug 2026716.20719.50+0.46%722.00712.2030,856
17 Aug 2026710.45720.00+1.34%723.00710.4546,176
14 Aug 2026717.00721.40+0.61%724.00715.004,10,460
13 Aug 2026725.90724.00-0.26%725.90714.1033,283

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research