AnandRathi

Indian Hotels Co Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹735.00
+10.00 (+1.38%)

Stock Price Trend of Indian Hotels Co Ltd

Indian Hotels Co Ltd Share Price History

High:751.60
Low:704.65
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026720.05735.00+2.08%735.00720.051,26,155
05 Oct 2026723.30725.00+0.24%726.45715.001,26,768
01 Oct 2026727.00716.15-1.49%732.55712.402,29,541
30 Sept 2026710.35729.00+2.63%736.95710.359,29,168
29 Sept 2026708.15714.45+0.89%725.50704.6510,79,548
28 Sept 2026725.00711.50-1.86%725.00710.3040,604
25 Sept 2026728.45726.00-0.34%731.00721.5051,546
24 Sept 2026739.75728.50-1.52%740.05727.5037,143
23 Sept 2026739.95743.00+0.41%743.80736.451,34,713
22 Sept 2026747.85737.20-1.42%751.60735.952,24,547

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research