AnandRathi

Indian Hotels Co Ltd Option Chain

Last Updated Date: 11 Sept 2026

Indian Hotels Co Ltd (Indian Hotels Co) option chain shows call and put data. The table below lists Volume, Open interest and Last traded price for Calls and Puts at each strike price.

Expiry Dates:

Indian Hotels Co Ltd September Option Chain

CALLPUT
VolOILTPStrikeLTPOIVol
0.000.00k₹130.50600₹0.102.00k0.00
0.000.00k₹102.00620₹0.151.00k0.00
0.000.00k₹75.85640₹0.4045.00k0.00
1,000.0059.00k₹66.00650₹0.55165.00k40,000.00
0.0011.00k₹71.30660₹0.70100.00k33,000.00
0.005.00k₹62.95670₹0.95114.00k28,000.00
0.004.00k₹43.65680₹1.45482.00k2,60,000.00
0.0023.00k₹33.35690₹2.35193.00k85,000.00
72,000.00238.00k₹26.00700₹4.05356.00k4,65,000.00
2,33,000.00199.00k₹18.05710₹6.80292.00k3,67,000.00
8,27,000.00604.00k₹12.20720₹10.90411.00k3,87,000.00
7,36,000.00829.00k₹7.85730₹16.60497.00k10,000.00
4,02,000.00682.00k₹4.85740₹24.30130.00k4,000.00
4,60,000.00865.00k₹3.00750₹32.15175.00k3,000.00
4,08,000.00685.00k₹1.95760₹32.75178.00k0.00
29,000.00229.00k₹1.55770₹49.5056.00k0.00
38,000.00179.00k₹1.00780₹50.6061.00k0.00
0.0086.00k₹1.15790₹59.856.00k0.00
79,000.00849.00k₹0.70800₹78.1064.00k0.00
0.003.00k₹0.80810₹79.653.00k0.00
3,000.0017.00k₹0.40820₹83.0015.00k0.00
6,000.004.00k₹0.25840₹127.050.00k0.00
0.000.00k₹0.00860₹124.002.00k0.00

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Frequently Asked Questions

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research
Indian Hotels Co Ltd Option Chain & Market Data | Anand Rathi